Finder AI (FINDER) Live Price

Finder AI logo
FINDERFinder AI
JPY 7.15+9.54%
Market Cap
JPY 6.54M
9.52%
Volume (24)
JPY 1,151,753
0.36%
Circulating Supply
914,766 FINDER
Issue Date
-

Data provided by Coingecko API

FINDER price Statistics

Finder AI Price Today

Finder AI Price
JPY 7.15

Price Change

JPY 0.622208
9.54%
24h Low / 24h High
JPY 3.93 / JPY 7.74

Trading Volume

JPY 1,151,753
0.36%
Volume / Market Cap
0.17624004
Market Dominance
0.0000020431179%
Market Rank
#4788

Finder AI Supply

Circulating Supply
914,766 FINDER
Total Supply
981,000 FINDER
Max Supply
1,000,000 FINDER

Finder AI Market Cap

Market Cap
JPY 6,535,138
9.52%

Fully Diluted
Market Cap

JPY 7,008,318
63.08%

Finder AI Price Yesterday

Yesterday's Low / High
JPY 4.3006204 / JPY 4.4609583
Yesterday's Open / Close
JPY 4.4609583 / JPY 4.3006204
Yesterday's Change
63.21%
Yesterday's Volume
JPY 1,225,068.1

Finder AI Price History

7d Low / 7d High
JPY 0.0220792 / JPY 0.56553142
30d Low / 30d High
JPY 4.0344586 / JPY 7.0657229
90d Low / 90d High
JPY 3.121756 / JPY 31.624421
52 Week Low / 52 Week High
JPY 3.121756 / JPY 79.680549
All Time High9월 14일, 2024 (7 days ago)
JPY 88.45
91.92%
All Time Low9월 18일, 2024 (3 days ago)
JPY 3.12
128.85%

Data provided by Coingecko API

FINDER to JPY converter

Finder AI
Finder AIFINDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finder AI Price Chart (FINDER to JPY)

FINDERJPY by TradingView

Finder AI Exchanges

Instant crypto to crypto exchange coming soon!

Finder AI Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 4.490961
JPY 0
JPY 7.065723
JPY 4.034459
2024. 9. 19.
JPY 9.033454
JPY 4.490961
JPY 12.087128
JPY 4.333589
2024. 9. 18.
JPY 8.080053
JPY 9.033454
JPY 12.99645
JPY 3.121756
2024. 9. 17.
JPY 18.358673
JPY 8.080053
JPY 31.624421
JPY 8.84568
2024. 9. 16.
JPY 36.104629
JPY 18.358673
JPY 47.049726
JPY 21.808824
2024. 9. 15.
JPY 46.568133
JPY 36.104629
JPY 64.055074
JPY 39.935601
2024. 9. 14.
JPY 50.68523
JPY 46.568133
JPY 79.680549
JPY 44.505528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,311
1.03%
Market CapJPY 1.25T
VolumeJPY 16.28B
2
JPY 2,569.66
1.43%
Market CapJPY 309.3B
VolumeJPY 10.16B
4
JPY 585.09
3.42%
Market CapJPY 85.34B
VolumeJPY 698.35M
5
JPY 148.29
1.37%
Market CapJPY 69.49B
VolumeJPY 2.07B
7
JPY 0.608589
5.41%
Market CapJPY 34.3B
VolumeJPY 958.9M
9
JPY 0.108766
4.28%
Market CapJPY 15.88B
VolumeJPY 534.63M

Data provided by Coingecko API

More Cryptocurrencies

4785
JPY 0.00640587
0%
Market CapJPY 6.41M
VolumeJPY 17,097
4786
JPY 0.220187
0%
Market CapJPY 6.48M
VolumeJPY 484
4787
JPY 0.558876
0%
Market CapJPY 6.53M
VolumeJPY 201
4790
JPY 0.00934293
6.74%
Market CapJPY 6.46M
VolumeJPY 119,395
4791
JPY 0.060509
0.33%
Market CapJPY 6.44M
VolumeJPY 97

Data provided by Coingecko API