Shardeum (SHM) Live Price

Shardeum logo
SHMShardeum
$0.000037+ 0.13%
Market Cap
$637,801
0.12%
Volume (24)
$123,339
0.73%
Circulating Supply
17,025,289,000 SHM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHM price Statistics

Shardeum Price Today

Shardeum Price
$0.00003746

Price Change

$<0.000001
0.13%
24h Low / 24h High
$0.00003711 / $0.00003779

Trading Volume

$123,339
0.73%
Volume / Market Cap
0.19338163
Market Dominance
0.000021908657%
Market Rank
#3439

Shardeum Supply

Circulating Supply
17,025,289,393 SHM
Total Supply
60,442,645,725 SHM
Max Supply
0 SHM

Shardeum Market Cap

Market Cap
$637,801
0.12%

Fully Diluted
Market Cap

$2,264,301
0.37%

Shardeum Price Yesterday

Yesterday's Low / High
$0.000037317281 / $0.000037330381
Yesterday's Open / Close
$0.000037330381 / $0.000037317281
Yesterday's Change
0.36%
Yesterday's Volume
$111,046.14

Shardeum Price History

7d Low / 7d High
$0.000037276945 / $0.000038170091
30d Low / 30d High
$0.000037317281 / $0.000037840484
90d Low / 90d High
$0.000037317281 / $0.000038060055
52 Week Low / 52 Week High
$0.000037317281 / $0.000038170091
All Time High3월 10일, 2026 (7 months ago)
$0.00009284
59.65%
All Time Low8월 7일, 2026 (2 months ago)
$0.00001862
101.16%

Data provided by Coingecko API

SHM to USD converter

Shardeum
ShardeumSHM
USD
USDUSD

Data provided by Coingecko API

Real-Time Shardeum Price Chart (SHM to USD)

SHMUSD by TradingView

Shardeum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00003759
SHM/USDT
$0.00000018
$60,575
Recently
Gate.io
$0.00003743
SHM/USDT
$0.00000017
$26,178
Recently

Shardeum Historical Price Data (USD)

Date
2026. 10. 12.
$0.000038
$0.000037
$0.000038
$0.000037
2026. 10. 11.
$0.000038
$0.000038
$0.000038
$0.000038
2026. 10. 10.
$0.000038
$0.000038
$0.000038
$0.000038
2026. 10. 9.
$0.000038
$0.000038
$0.000038
$0.000038
2026. 10. 8.
$0.000038
$0.000038
$0.000038
$0.000038
2026. 10. 7.
$0.000038
$0.000038
$0.000038
$0.000038
2026. 10. 6.
$0.000038
$0.000038
$0.000038
$0.000038

Data provided by Coingecko API

SHM Price Live Data

The live price of SHM is $ 0.000037 per (SHM/USD) today with a current market cap of 637,801 USD. 24-hour trading volume is $ 123,339 USD. SHM to USD price is updated in real-time. Shardeum is +0.13% in the last 24 hours. It has a circulating supply of $ 17,025,289,000 SHM.

Shardeum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 42 minutes and 6 seconds

Explore Our Other Products for SHM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$804,129
Volume$42
Market Cap$803,860
Volume$131,749
3204
$0.00080439
16.07%
Market Cap$803,832
Volume$8,459
3205
$0.00058636
2.60%
Market Cap$803,643
Volume$11,595
3206
$0.00167671
4.48%
Market Cap$800,996
Volume$2,374
3207
$0.00080136
0%
Market Cap$800,880
Volume$24
3208
$0.00080403
6.23%
Market Cap$799,983
Volume$2,606
3209
$0.00009394
0%
Market Cap$798,448
Volume$153
3210
$0.00251831
3.44%
Market Cap$797,214
Volume$10,115
3211
$0.0001202
11.55%
Market Cap$795,747
Volume$130,196
3212
$0.00004851
0.13%
Market Cap$795,355
Volume$10,838
$0.0000002
0%
Market Cap$795,238
Volume$297
Market Cap$794,904
Volume$258,047
$5.43
0%
Market Cap$794,396
Volume$0
3214
$0.00081615
7.53%
Market Cap$794,320
Volume$74,974
Market Cap$793,687
Volume$104,469
3216
$0.00084217
6.30%
Market Cap$793,430
Volume$77,764
Market Cap$793,088
Volume$30
3217
$0.00079543
1.35%
Market Cap$793,065
Volume$2,173
Market Cap$792,754
Volume$2,303
3219
Market Cap$791,808
Volume$16,292
3220
$0.00078823
2.71%
Market Cap$788,341
Volume$17
Market Cap$787,760
Volume$242
3222
$0.00089926
6.19%
Market Cap$787,554
Volume$28,028
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$785,187
Volume$305,941
3224
$0.00087219
29.70%
Market Cap$784,936
Volume$18,868
3225
$0.86
20.71%
Market Cap$784,568
Volume$26,493
3226
$0.00375468
0.82%
Market Cap$782,664
Volume$193
3227
$0.00078124
2.05%
Market Cap$781,253
Volume$3,738
3228
$0.05
0.51%
Market Cap$781,012
Volume$4,598
3232
$0.00078204
22.62%
Market Cap$780,280
Volume$188,459
3229
$0.05
1.73%
Market Cap$780,249
Volume$49,057
Market Cap$779,560
Volume$9,034
3231
$0.00007776
1.96%
Market Cap$777,604
Volume$388
$0.00121164
0%
Market Cap$775,448
Volume$42
3233
Market Cap$775,155
Volume$65,784
3234
$0.00077408
5.84%
Market Cap$773,850
Volume$1,204
Market Cap$773,732
Volume$1
3235
$0.00058294
3.65%
Market Cap$773,351
Volume$639
Market Cap$773,262
Volume$387,908
Market Cap$771,313
Volume$2
3237
$0.01
0.01%
Market Cap$770,602
Volume$3,234
3238
Market Cap$770,430
Volume$202
Market Cap$769,481
Volume$104,622
Market Cap$768,904
Volume$31
Market Cap$768,233
Volume$97,429
3241
$0.00214664
5.31%
Market Cap$767,969
Volume$1,469
Market Cap$767,549
Volume$168,533
Market Cap$766,618
Volume$67,210
3244
$0.00076645
0%
Market Cap$766,213
Volume$811
Market Cap$765,922
Volume$176,582
3246
$0.35
8.22%
Market Cap$765,814
Volume$7,956
3247
$0.00076525
3.95%
Market Cap$765,256
Volume$29,974
Market Cap$763,051
Volume$438,250
3251
$0.01
2.10%
Market Cap$762,716
Volume$680,484
3252
$0.00076234
1.04%
Market Cap$762,346
Volume$1.74M
3253
$1.28
0.18%
Market Cap$762,324
Volume$14,968
Market Cap$760,644
Volume$107,895
3257
$0.00077385
10.65%
Market Cap$760,101
Volume$366,114
3258
$0.00394926
4.74%
Market Cap$760,095
Volume$29,337
3256
Market Cap$759,984
Volume$112
$0.00007594
0%
Market Cap$759,404
Volume$10
$0.00104381
0%
Market Cap$757,689
Volume$0
3259
$0.00077155
4.36%
Market Cap$757,277
Volume$1,274
$0.00000757
0%
Market Cap$756,863
Volume$1
3261
$269.42
58.52%
Market Cap$756,772
Volume$896
3262
$0.1
3.98%
Market Cap$756,228
Volume$53,933
$0.00076538
0%
Market Cap$755,546
Volume$4
3268
$0.00075545
14.91%
Market Cap$755,246
Volume$5,663
3263
$0.00004327
1.65%
Market Cap$754,958
Volume$410
3264
Market Cap$754,743
Volume$0
3260
$1.31
6.35%
Market Cap$754,255
Volume$221,875
Market Cap$753,802
Volume$4
$0.0007526
0%
Market Cap$752,598
Volume$1
3266
$0.0000098
6.83%
Market Cap$752,458
Volume$1,504
3267
$0.0007533
8.19%
Market Cap$752,390
Volume$42,905
3265
$0.00000752
10.47%
Market Cap$752,034
Volume$14,367
3269
Market Cap$751,405
Volume$3,942
3271
$0.0007522
4.61%
Market Cap$750,125
Volume$95
3239
$0.00074862
43.98%
Market Cap$748,806
Volume$880,525
3274
$0.00325442
6.10%
Market Cap$748,320
Volume$365
3272
$0.75
2.20%
Market Cap$747,967
Volume$426
3273
$0.0002575
3.71%
Market Cap$747,801
Volume$7
$0.02
0%
Market Cap$746,740
Volume$50
3275
$0.00248961
12.54%
Market Cap$746,638
Volume$25
Market Cap$746,581
Volume$42,377
3276
Market Cap$746,300
Volume$14,001
Market Cap$745,414
Volume$8
3278
Market Cap$744,805
Volume$69
Market Cap$744,166
Volume$753
3281
$0.00000147
3.50%
Market Cap$742,358
Volume$38,316
3280
$0.00074195
10.60%
Market Cap$741,954
Volume$51,591
3282
$0.00159449
10.19%
Market Cap$741,879
Volume$189,572
$0.00001075
0%
Market Cap$741,847
Volume$4
3283
$0.00074132
1.53%
Market Cap$741,015
Volume$403
Market Cap$804,129
Volume$42
Market Cap$803,860
Volume$131,749

Data provided by Coingecko API