Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
$0.011674 -4.74%
Market Cap
$645,080
4.74%
Volume (24)
$273
0.01%
Circulating Supply
55,257,191 FJO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
$0.01167414

Price Change

$-0.0005805206
4.74%
24h Low / 24h High
$0.01202787 / $0.01226082

Trading Volume

$272.54
0.01%
Volume / Market Cap
0.00042249023
Market Dominance
0.000022158693%
Market Rank
#3493

Fjord Foundry Supply

Circulating Supply
55,257,191.378 FJO
Total Supply
86,373,824.83 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
$645,080
4.74%

Fully Diluted
Market Cap

$1,008,340
3.22%

Fjord Foundry Price Yesterday

Yesterday's Low / High
$0.012062759 / $0.01206351
Yesterday's Open / Close
$0.012062759 / $0.01206351
Yesterday's Change
3.22%
Yesterday's Volume
$263.51606

Fjord Foundry Price History

7d Low / 7d High
$0.012062759 / $0.013319073
30d Low / 30d High
$0.012062759 / $0.012292677
90d Low / 90d High
$0.012062759 / $0.013319073
52 Week Low / 52 Week High
$0.012062759 / $0.013319073
All Time HighApr 20, 2024 (2 years ago)
$2.91
99.60%
All Time LowMar 29, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

FJO to USD converter

Fjord Foundry
Fjord FoundryFJO
USD
USDUSD

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to USD)

FJOUSD by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (USD)

Date
10/6/2026
$0.012238
$0
$0.012255
$0.012063
10/5/2026
$0.012416
$0.012238
$0.012435
$0.012171
10/3/2026
$0.012905
$0
$0.01295
$0.012905
10/2/2026
$0.013168
$0.012905
$0.013319
$0.012867
9/30/2026
$0.012987
$0
$0.012987
$0.012945

Data provided by Coingecko API

FJO Price Live Data

The live price of FJO is $ 0.011674 per (FJO/USD) today with a current market cap of 645,080 USD. 24-hour trading volume is $ 273 USD. FJO to USD price is updated in real-time. Fjord Foundry is -4.74% in the last 24 hours. It has a circulating supply of $ 55,257,191 FJO.

Fjord Foundry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FJO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 15 minutes and 54 seconds

Explore Our Other Products for FJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,707
2.95%
Market Cap$1.68T
Volume$36.27B
2
$2,577.32
5.06%
Market Cap$314.71B
Volume$17.31B
4
$766.78
2.13%
Market Cap$102.12B
Volume$878.59M
5
$1.45
4.32%
Market Cap$91.28B
Volume$2.23B
7
$117.36
2.38%
Market Cap$69.15B
Volume$2.82B
12
$0.09
6.75%
Market Cap$13.93B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

3218
$0.00082329
2.78%
Market Cap$822,440
Volume$1.09M
3219
$0.03
22.14%
Market Cap$821,947
Volume$12,968
Market Cap$821,026
Volume$75,618
Market Cap$819,405
Volume$45,501
3222
$0.11
4.77%
Market Cap$819,140
Volume$1,328
3223
$0.00081817
2.26%
Market Cap$818,137
Volume$845
3224
$0.00082131
3.38%
Market Cap$816,815
Volume$14,769
$0.00000817
0%
Market Cap$816,712
Volume$82
3225
$0.00081599
0.51%
Market Cap$815,824
Volume$219,044
3226
$0.00081545
8.23%
Market Cap$815,447
Volume$15,427
$0.0002779
0%
Market Cap$815,170
Volume$5
3227
$0.00272821
18.08%
Market Cap$813,792
Volume$12,381
3228
Market Cap$813,759
Volume$159,868
3229
$0.00081542
0.82%
Market Cap$813,251
Volume$36,254
3230
$0.00081193
7.34%
Market Cap$812,118
Volume$1.2M
3231
$0.00370913
8.42%
Market Cap$810,696
Volume$28,894
3232
Market Cap$810,513
Volume$34,131
3233
$0.00081038
5.53%
Market Cap$810,378
Volume$547
3234
$0.00085608
3.14%
Market Cap$809,802
Volume$30,028
3235
$0.01
0.99%
Market Cap$809,012
Volume$36,724
3236
$0.00089828
66.66%
Market Cap$808,451
Volume$194,256
3237
$0.00008076
22.08%
Market Cap$807,640
Volume$15,933
3238
$0.00095803
1.33%
Market Cap$805,423
Volume$14,066
3240
$0.0008045
2.46%
Market Cap$804,415
Volume$49
Market Cap$804,129
Volume$42
3241
$0.01
2.67%
Market Cap$803,302
Volume$186,119
3242
$0.00101586
0%
Market Cap$802,700
Volume$1,184
3243
$0.0000401
0.03%
Market Cap$801,930
Volume$3.03M
3244
Market Cap$800,174
Volume$171,635
3245
Market Cap$798,955
Volume$9,911
Market Cap$796,333
Volume$317
3246
$0.00009361
0%
Market Cap$795,702
Volume$2
3247
$0.00007956
14.85%
Market Cap$795,651
Volume$2,383
3248
$0.00378159
7.46%
Market Cap$794,977
Volume$1,981
3249
$0.00001152
0.12%
Market Cap$794,745
Volume$4
$5.43
0%
Market Cap$794,396
Volume$0
3250
$0.00080905
2.40%
Market Cap$794,305
Volume$705
3251
Market Cap$793,724
Volume$4,848
Market Cap$793,658
Volume$104,727
3253
$0.001094
6.91%
Market Cap$792,934
Volume$2,544
3254
$0.00042574
5.85%
Market Cap$791,699
Volume$2,175
3255
$0.00096284
20.43%
Market Cap$787,565
Volume$27,119
Market Cap$787,433
Volume$5
3256
$0.00000787
5.67%
Market Cap$787,402
Volume$6,482
3257
$0.00078784
5.56%
Market Cap$787,334
Volume$4,172
3258
Market Cap$786,814
Volume$5,225
$0.00012766
0%
Market Cap$786,589
Volume$25
3259
$0.05
0.91%
Market Cap$785,772
Volume$58,133
3260
$0.00000088
2.97%
Market Cap$784,415
Volume$48
3261
$0.25
0%
Market Cap$783,871
Volume$49
3262
$0.00078383
0.91%
Market Cap$782,783
Volume$10,957
$0.0014876
0%
Market Cap$782,723
Volume$3,694
3263
$0.00099388
17.04%
Market Cap$780,408
Volume$8,729
3264
Market Cap$780,345
Volume$5
Market Cap$778,604
Volume$267,285
3266
$0.00222822
30.39%
Market Cap$778,335
Volume$724
3267
$0.78
5.08%
Market Cap$776,839
Volume$279
$0.00121164
0%
Market Cap$775,448
Volume$42
Market Cap$774,929
Volume$155,015
3269
$119.79
3.95%
Market Cap$773,919
Volume$27,912
Market Cap$773,732
Volume$1
3270
Market Cap$772,792
Volume$336
3271
$0.00077256
26.28%
Market Cap$772,592
Volume$58,376
3272
Market Cap$771,994
Volume$1,361
Market Cap$771,313
Volume$2
3273
$0.00026307
4.03%
Market Cap$771,037
Volume$124
3274
$0.77
1.48%
Market Cap$770,377
Volume$1,072
3275
$0.00000353
6.15%
Market Cap$770,113
Volume$750
Market Cap$769,648
Volume$21,843
3277
$0.0007696
24.23%
Market Cap$769,598
Volume$34,007
3278
$0.01
1.38%
Market Cap$769,154
Volume$347
3279
Market Cap$769,039
Volume$4,001
Market Cap$768,904
Volume$31
3280
Market Cap$766,823
Volume$78
Market Cap$766,724
Volume$161,260
3282
$0.01
13.24%
Market Cap$766,427
Volume$314
3283
$0.7
2.00%
Market Cap$766,269
Volume$22
3284
$0.00139079
2.25%
Market Cap$764,528
Volume$1,027
3285
$0.00045752
3.53%
Market Cap$764,389
Volume$188
3286
$0.00280573
39.55%
Market Cap$763,437
Volume$28,376
3287
$0.00002907
0.04%
Market Cap$763,060
Volume$51,850
Market Cap$761,641
Volume$1,302
3289
$0.00010567
0%
Market Cap$760,826
Volume$918
3290
Market Cap$760,194
Volume$765
3291
$0.00112376
6.53%
Market Cap$758,712
Volume$33,017
3292
Market Cap$758,049
Volume$10,753
$0.00104381
0%
Market Cap$757,689
Volume$0
3293
$0.00079028
7.23%
Market Cap$757,638
Volume$6,743
Market Cap$757,364
Volume$10,758
3295
$0.0007735
14.59%
Market Cap$756,558
Volume$44,947
$0.03
0%
Market Cap$755,841
Volume$2
3296
$0.00076546
0.00%
Market Cap$755,631
Volume$7
Market Cap$755,354
Volume$94,208
3298
$0.00075487
2.01%
Market Cap$754,872
Volume$45,636
3299
Market Cap$754,832
Volume$0
3300
$0.00024673
9.09%
Market Cap$752,685
Volume$6,139
$0.0007526
0%
Market Cap$752,598
Volume$1
3301
Market Cap$752,277
Volume$49
3218
$0.00082329
2.78%
Market Cap$822,440
Volume$1.09M
3219
$0.03
22.14%
Market Cap$821,947
Volume$12,968

Data provided by Coingecko API