Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
$0.013033 0.00%
Market Cap
$720,126
0%
Volume (24)
$219
0.04%
Circulating Supply
55,255,916 FJO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
$0.01303256
24h Low / 24h High
$0.01299269 / $0.0130665

Trading Volume

$219.02
0.04%
Volume / Market Cap
0.00030414122
Market Dominance
0.000025093064%
Market Rank
#3361

Fjord Foundry Supply

Circulating Supply
55,255,916.378 FJO
Total Supply
86,373,824.83 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
$720,126

Fully Diluted
Market Cap

$1,125,672
0.66%

Fjord Foundry Price Yesterday

Yesterday's Low / High
$0.012945382 / $0.012950039
Yesterday's Open / Close
$0.012950039 / $0.012945382
Yesterday's Change
0.66%
Yesterday's Volume
$92.585835

Fjord Foundry Price History

7d Low / 7d High
$0.012866507 / $0.013319073
30d Low / 30d High
$0.012866507 / $0.013319073
90d Low / 90d High
$0.012866507 / $0.013319073
52 Week Low / 52 Week High
$0.012866507 / $0.013319073
All Time HighApr 20, 2024 (2 years ago)
$2.91
99.55%
All Time LowMar 29, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

FJO to USD converter

Fjord Foundry
Fjord FoundryFJO
USD
USDUSD

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to USD)

FJOUSD by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (USD)

Date
10/3/2026
$0.012905
$0
$0.01295
$0.012905
10/2/2026
$0.013168
$0.012905
$0.013319
$0.012867
9/30/2026
$0.012987
$0
$0.012987
$0.012945
9/29/2026
$0.013078
$0.012987
$0.01327
$0.012914
9/28/2026
$0.013126
$0.013078
$0.013126
$0.012907
9/27/2026
$0.013087
$0.013126
$0.013175
$0.013053

Data provided by Coingecko API

FJO Price Live Data

The live price of FJO is $ 0.013033 per (FJO/USD) today with a current market cap of 720,126 USD. 24-hour trading volume is $ 219 USD. FJO to USD price is updated in real-time. Fjord Foundry is 0.00% in the last 24 hours. It has a circulating supply of $ 55,255,916 FJO.

Fjord Foundry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FJO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 2 minutes and 53 seconds

Explore Our Other Products for FJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

3111
$0.00095267
9.59%
Market Cap$916,544
Volume$115,195
3112
$0.0000327
11.08%
Market Cap$915,703
Volume$147
3113
$0.00093545
1.87%
Market Cap$915,478
Volume$5,051
3114
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3115
$0.01
0.11%
Market Cap$912,346
Volume$639
3117
$0.0022839
0.15%
Market Cap$911,263
Volume$982
3116
$0.00147989
4.11%
Market Cap$911,036
Volume$14,928
3118
$0
1.94%
Market Cap$910,098
Volume$70
Market Cap$908,158
Volume$79,747
3120
$0.00029992
3.10%
Market Cap$907,502
Volume$5,694
3122
$0.00181073
5.77%
Market Cap$905,369
Volume$17,457
Market Cap$904,686
Volume$137,186
3123
$0.00143572
0.43%
Market Cap$904,082
Volume$1,473
3125
$0.00090366
1.63%
Market Cap$903,631
Volume$188
3126
$0.0010744
0%
Market Cap$902,761
Volume$3
$0.00007295
0%
Market Cap$902,741
Volume$79
Market Cap$901,479
Volume$69
Market Cap$899,881
Volume$388
3127
Market Cap$898,992
Volume$86,824
3129
$0.01
0.45%
Market Cap$898,134
Volume$1,025
$0.00027625
0%
Market Cap$898,060
Volume$0
3130
$0.00089764
11.76%
Market Cap$897,644
Volume$2,613
Market Cap$895,918
Volume$5
3132
Market Cap$895,091
Volume$28
3133
$0.00089379
36.26%
Market Cap$893,816
Volume$16,619
3134
$0.0009424
1.60%
Market Cap$890,977
Volume$49,882
3142
$0.0008902
128.33%
Market Cap$890,205
Volume$436,942
3135
$0.00070637
1.54%
Market Cap$890,105
Volume$52,544
3136
$0.06
7.98%
Market Cap$890,050
Volume$4,175
$0.00197643
0%
Market Cap$889,394
Volume$3
3137
Market Cap$888,494
Volume$250
Market Cap$888,119
Volume$12,557
Market Cap$886,105
Volume$33,751
3140
$0.00094824
16.76%
Market Cap$886,054
Volume$16
$0.00192417
0%
Market Cap$884,837
Volume$1
3141
$0.12
0.35%
Market Cap$884,315
Volume$54,607
3144
Market Cap$882,895
Volume$28
3143
$0.00088035
1.22%
Market Cap$880,472
Volume$123
3145
Market Cap$879,482
Volume$162
3146
$0.00047249
3.92%
Market Cap$878,630
Volume$697
Market Cap$878,548
Volume$22,796
3147
$0
12.06%
Market Cap$878,298
Volume$11,171
$0.00000212
0%
Market Cap$876,255
Volume$41
3151
$0.01
8.02%
Market Cap$874,312
Volume$101,660
3149
$0.00008741
3.55%
Market Cap$874,082
Volume$1,790
3150
$1,861.42
0%
Market Cap$874,019
Volume$1
3152
$0.00008737
0%
Market Cap$873,529
Volume$125
3153
$0.00007279
4.68%
Market Cap$873,472
Volume$119
3154
$0.00092586
4.63%
Market Cap$872,320
Volume$57,109
3155
$0.00102644
1.22%
Market Cap$869,301
Volume$4,096
Market Cap$868,309
Volume$68,200
$1
0%
Market Cap$867,892
Volume$1,055
3166
Market Cap$867,719
Volume$529,186
3158
$0.0008696
24.31%
Market Cap$867,634
Volume$50,124
3157
$0.00250083
30.46%
Market Cap$867,496
Volume$4,799
3160
$0.00102967
0.03%
Market Cap$865,728
Volume$1,257
3161
$0.01
2.69%
Market Cap$865,723
Volume$1,235
3162
$0.00000416
11.84%
Market Cap$864,432
Volume$50,146
3164
$0.00086382
5.75%
Market Cap$864,068
Volume$2,003
3163
$0.00086453
1.63%
Market Cap$863,944
Volume$372
Market Cap$862,255
Volume$1.26M
3168
$0.00000395
0.08%
Market Cap$861,707
Volume$101
3169
$0.00007567
1.44%
Market Cap$859,718
Volume$7,146
Market Cap$858,922
Volume$147,205
3171
$0.00265009
2.44%
Market Cap$858,310
Volume$73,241
Market Cap$858,195
Volume$787,246
Market Cap$857,723
Volume$761
3175
$0.00085957
0.88%
Market Cap$857,486
Volume$34,428
3172
Market Cap$857,256
Volume$9,558
Market Cap$856,221
Volume$421
3177
Market Cap$855,612
Volume$0
3178
$0.59
4.16%
Market Cap$854,546
Volume$58,170
3179
$0.00117847
0.46%
Market Cap$854,127
Volume$678
3181
$0.00000172
1.48%
Market Cap$853,764
Volume$11,446
3180
$0.00069808
0.02%
Market Cap$853,186
Volume$4
3182
$0.0003498
0.59%
Market Cap$852,656
Volume$245
3183
$0.01
3.42%
Market Cap$851,139
Volume$19
3185
$0.0000085
2.36%
Market Cap$850,341
Volume$8,528
3186
$0.0010825
2.01%
Market Cap$849,974
Volume$3,577
3188
$9.92
3.54%
Market Cap$849,385
Volume$5,202
Market Cap$849,323
Volume$103
3189
$0.00052299
0.12%
Market Cap$848,653
Volume$9
3191
$0.00084557
1.08%
Market Cap$845,643
Volume$669
Market Cap$845,180
Volume$892,799
3193
$0.00084347
8.98%
Market Cap$843,465
Volume$144,695
3194
$0.00084261
1.52%
Market Cap$842,820
Volume$4
3195
$0.00084161
29.45%
Market Cap$841,613
Volume$69,757
$0.00047455
0%
Market Cap$841,589
Volume$2
3196
$0.01
0.03%
Market Cap$840,783
Volume$11
Market Cap$839,828
Volume$801
3199
Market Cap$839,367
Volume$67,788
3200
$0.00028619
3.19%
Market Cap$838,729
Volume$225
3111
$0.00095267
9.59%
Market Cap$916,544
Volume$115,195
3112
$0.0000327
11.08%
Market Cap$915,703
Volume$147

Data provided by Coingecko API