Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
$0.011303 -1.81%
Market Cap
$624,719
1.79%
Volume (24)
$252
0.17%
Circulating Supply
55,268,036 FJO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
$0.01130347

Price Change

$-0.00020780533
1.81%
24h Low / 24h High
$0.01131051 / $0.01154512

Trading Volume

$252.31
0.17%
Volume / Market Cap
0.00040387758
Market Dominance
0.000021459287%
Market Rank
#3519

Fjord Foundry Supply

Circulating Supply
55,268,035.837 FJO
Total Supply
86,373,824.83 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
$624,719
1.79%

Fully Diluted
Market Cap

$976,322
1.59%

Fjord Foundry Price Yesterday

Yesterday's Low / High
$0.011475813 / $0.011495823
Yesterday's Open / Close
$0.011495823 / $0.011475813
Yesterday's Change
1.59%
Yesterday's Volume
$273.84394

Fjord Foundry Price History

7d Low / 7d High
$0.011332247 / $0.013319073
30d Low / 30d High
$0.011413694 / $0.012252815
90d Low / 90d High
$0.011413694 / $0.013275892
52 Week Low / 52 Week High
$0.011413694 / $0.013319073
All Time HighApr 20, 2024 (2 years ago)
$2.91
99.61%
All Time LowMar 29, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

FJO to USD converter

Fjord Foundry
Fjord FoundryFJO
USD
USDUSD

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to USD)

FJOUSD by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (USD)

Date
10/7/2026
$0.011414
$0
$0.011681
$0.011414
10/6/2026
$0.012093
$0.011414
$0.012255
$0.012063
10/5/2026
$0.012204
$0.012093
$0.012435
$0.012171
10/4/2026
$0.01263
$0.012204
$0.013052
$0.012302
10/2/2026
$0.012975
$0
$0.013319
$0.012867
10/1/2026
$0.013164
$0.012975
$0.013164
$0.013103

Data provided by Coingecko API

FJO Price Live Data

The live price of FJO is $ 0.011303 per (FJO/USD) today with a current market cap of 624,719 USD. 24-hour trading volume is $ 252 USD. FJO to USD price is updated in real-time. Fjord Foundry is -1.81% in the last 24 hours. It has a circulating supply of $ 55,268,036 FJO.

Fjord Foundry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FJO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 32 minutes and 42 seconds

Explore Our Other Products for FJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$746,565
Volume$147
3299
$0.00002851
1.72%
Market Cap$745,990
Volume$55,657
3302
$0.00000148
0.70%
Market Cap$744,609
Volume$45,035
Market Cap$744,581
Volume$222,816
3304
$0.00267736
12.69%
Market Cap$743,086
Volume$4,210
Market Cap$741,541
Volume$21
3305
$0.00295967
2.75%
Market Cap$740,641
Volume$384,503
3308
Market Cap$739,557
Volume$230
3307
$0.00073953
12.72%
Market Cap$739,523
Volume$158,667
3306
$0.00007397
7.45%
Market Cap$739,181
Volume$2,518
Market Cap$738,734
Volume$57,433
3310
$0.00073352
29.58%
Market Cap$733,482
Volume$87,347
3311
$0.00073512
21.47%
Market Cap$733,128
Volume$22,409
Market Cap$732,954
Volume$0
3313
Market Cap$731,661
Volume$8,670
3316
$0.00243544
1.05%
Market Cap$730,631
Volume$376
Market Cap$730,413
Volume$6
3315
$0.00138741
0%
Market Cap$730,280
Volume$1,293
3314
$0.00007909
0.72%
Market Cap$729,992
Volume$1
3317
$0.00072995
5.79%
Market Cap$729,408
Volume$35,786
3320
$0.0000973
0.07%
Market Cap$728,733
Volume$41,467
3321
$0.00072984
4.01%
Market Cap$727,985
Volume$7,720
Market Cap$727,335
Volume$1.13M
3319
$0.66
4.26%
Market Cap$726,666
Volume$21,459
3322
$0.00072618
0%
Market Cap$726,180
Volume$1.98M
3325
$0.00240771
11.97%
Market Cap$725,523
Volume$10,723
Market Cap$725,320
Volume$369,122
3329
Market Cap$723,756
Volume$32,571
3327
$0.00091945
10.30%
Market Cap$722,127
Volume$12,082
3388
$0.00376774
22.95%
Market Cap$721,885
Volume$176,041
3328
$0.00072138
21.39%
Market Cap$721,380
Volume$195,495
Market Cap$720,606
Volume$92,137
3332
$0.00131041
6.09%
Market Cap$720,340
Volume$3,041
3337
Market Cap$720,237
Volume$170,314
3333
$0.03
12.39%
Market Cap$720,199
Volume$9,579
3326
$0.00076026
49.49%
Market Cap$720,166
Volume$1.21M
Market Cap$719,623
Volume$291
3336
$0.00000009
1.71%
Market Cap$719,327
Volume$117
Market Cap$718,525
Volume$2,976
3338
$0.0012787
3.01%
Market Cap$718,491
Volume$29,185
3340
$0.49
3.34%
Market Cap$718,149
Volume$1,133
$0.00024706
0%
Market Cap$717,464
Volume$10
3341
$0.0046617
0.90%
Market Cap$717,201
Volume$5
Market Cap$716,605
Volume$16,416
Market Cap$715,634
Volume$82
3344
$0.00071511
30.96%
Market Cap$715,110
Volume$261,135
3345
$0.00071495
2.26%
Market Cap$714,952
Volume$4,944
3346
$2,757,199
0.68%
Market Cap$714,689
Volume$8,061
3348
$0.00310394
3.88%
Market Cap$713,906
Volume$216
3349
$0.00071387
3.72%
Market Cap$713,808
Volume$149
3350
$0.00186364
0.13%
Market Cap$713,199
Volume$371
3347
$0.00076695
4.18%
Market Cap$711,514
Volume$60,800
3351
$0.00072717
7.61%
Market Cap$711,240
Volume$62,738
3352
$0.01
0.23%
Market Cap$711,162
Volume$513,338
3353
Market Cap$710,564
Volume$3,855
3368
$0.00071053
9.10%
Market Cap$710,488
Volume$14,055
3355
$0.00154363
17.26%
Market Cap$710,069
Volume$27
3356
$0.00075985
1.48%
Market Cap$709,811
Volume$605
3354
$0.00125813
0.05%
Market Cap$709,681
Volume$2,470
Market Cap$709,401
Volume$1,213
3358
Market Cap$709,110
Volume$137,240
3359
$0.01
2.29%
Market Cap$708,653
Volume$321
3360
$0.0000407
1.38%
Market Cap$707,889
Volume$504
3362
$0.00000171
1.37%
Market Cap$707,383
Volume$380
Market Cap$706,390
Volume$34
Market Cap$706,265
Volume$13
Market Cap$705,525
Volume$153,642
Market Cap$704,819
Volume$393,102
3365
$1.12
0.64%
Market Cap$704,318
Volume$104
Market Cap$703,518
Volume$1.15M
3369
$0.00260088
0%
Market Cap$702,237
Volume$31
Market Cap$699,995
Volume$4
3370
$1.21
3.27%
Market Cap$699,250
Volume$20,464
3373
$0.00070602
4.09%
Market Cap$698,118
Volume$805
3374
$0.00069817
17.92%
Market Cap$698,083
Volume$7,506
3377
$0.0006978
0.57%
Market Cap$697,797
Volume$379,621
3372
$0.00069868
50.10%
Market Cap$697,663
Volume$130,451
3376
$0.00069666
3.13%
Market Cap$697,167
Volume$41,356
3379
$0.00069828
2.34%
Market Cap$696,501
Volume$2,212
3375
$0.00340972
6.45%
Market Cap$696,131
Volume$61,543
3378
$0.00069652
2.26%
Market Cap$695,999
Volume$2,629
3380
$0.00246947
7.22%
Market Cap$695,156
Volume$563
3382
$0.00337433
6.74%
Market Cap$695,090
Volume$95,534
Market Cap$695,010
Volume$219,818
3383
Market Cap$694,889
Volume$9,862
Market Cap$694,733
Volume$117,408
3385
$0.00218019
0.07%
Market Cap$694,478
Volume$161
3386
$0.0030999
0%
Market Cap$694,377
Volume$69
3389
$0.07
2.12%
Market Cap$693,112
Volume$90
3387
$0.65
5.87%
Market Cap$692,504
Volume$11,436
3390
Market Cap$692,156
Volume$31
3393
$0.02
0.85%
Market Cap$691,381
Volume$202,410
Market Cap$691,263
Volume$140,799
3391
$0.00069128
0.52%
Market Cap$690,972
Volume$104
3395
$0.01
1.19%
Market Cap$690,198
Volume$1,498
Market Cap$746,565
Volume$147
3299
$0.00002851
1.72%
Market Cap$745,990
Volume$55,657

Data provided by Coingecko API