Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
$0.010208 -2.62%
Market Cap
$564,180
2.62%
Volume (24)
$2,912
0.01%
Circulating Supply
55,269,515 FJO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
$0.01020779

Price Change

$-0.00027454625
2.62%
24h Low / 24h High
$0.0101346 / $0.0105196

Trading Volume

$2,911.54
0.01%
Volume / Market Cap
0.0051606579
Market Dominance
0.000019379754%
Market Rank
#3597

Fjord Foundry Supply

Circulating Supply
55,269,514.765 FJO
Total Supply
86,373,824.83 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
$564,180
2.62%

Fully Diluted
Market Cap

$881,686
0.22%

Fjord Foundry Price Yesterday

Yesterday's Low / High
$0.01022963 / $0.010230326
Yesterday's Open / Close
$0.010230326 / $0.01022963
Yesterday's Change
0.22%
Yesterday's Volume
$10,318.358

Fjord Foundry Price History

7d Low / 7d High
$0.010163632 / $0.011680934
30d Low / 30d High
$0.010163632 / $0.011344456
90d Low / 90d High
$0.010187479 / $0.010244829
52 Week Low / 52 Week High
$0.010163632 / $0.011680934
All Time HighApr 20, 2024 (2 years ago)
$2.91
99.65%
All Time LowMar 29, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

FJO to USD converter

Fjord Foundry
Fjord FoundryFJO
USD
USDUSD

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to USD)

FJOUSD by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (USD)

Date
10/13/2026
$0.010448
$0
$0.011055
$0.010164
10/8/2026
$0.011434
$0
$0.011521
$0.010797
10/7/2026
$0.011681
$0.011434
$0.011681
$0.011414

Data provided by Coingecko API

FJO Price Live Data

The live price of FJO is $ 0.010208 per (FJO/USD) today with a current market cap of 564,180 USD. 24-hour trading volume is $ 2,912 USD. FJO to USD price is updated in real-time. Fjord Foundry is -2.62% in the last 24 hours. It has a circulating supply of $ 55,269,515 FJO.

Fjord Foundry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FJO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 56 minutes and 16 seconds

Explore Our Other Products for FJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

3292
$0.00000146
1.89%
Market Cap$735,950
Volume$35,230
3294
Market Cap$735,014
Volume$22,714
Market Cap$734,016
Volume$34
Market Cap$733,821
Volume$0
3297
$0.00010187
3.31%
Market Cap$733,498
Volume$837
3298
$0.0007334
0.94%
Market Cap$733,320
Volume$2
Market Cap$732,732
Volume$126
3300
$0.85
9.83%
Market Cap$729,810
Volume$581
3301
$0.00072936
0.64%
Market Cap$729,283
Volume$1,604
3302
$0.00426981
4.99%
Market Cap$728,445
Volume$102,101
3303
$0.00242709
0.78%
Market Cap$728,149
Volume$481
3304
$0.48
3.18%
Market Cap$725,071
Volume$3,941
3306
$0.00009636
0.15%
Market Cap$721,802
Volume$34,032
3305
$0.00072167
1.18%
Market Cap$721,693
Volume$247
3307
$0.00076583
11.60%
Market Cap$721,515
Volume$72,024
3309
Market Cap$718,895
Volume$7
3310
$0.00000081
0.76%
Market Cap$717,342
Volume$44
3311
$0.00024658
0.73%
Market Cap$716,107
Volume$70
3312
$0.03
0.05%
Market Cap$715,407
Volume$77
3313
$0.00071456
6.25%
Market Cap$714,567
Volume$874
Market Cap$714,143
Volume$71,014
3314
$0.00206452
0.43%
Market Cap$713,995
Volume$215
3322
$0.00232898
16.47%
Market Cap$713,253
Volume$78,899
3318
$0.00071304
5.65%
Market Cap$713,063
Volume$2,783
3316
$0.0007062
48.05%
Market Cap$713,057
Volume$1M
3319
Market Cap$712,561
Volume$30
3317
$0.00007716
0%
Market Cap$712,320
Volume$668
3320
$0.00126127
0.87%
Market Cap$711,493
Volume$1,941
3321
$0.00071105
8.23%
Market Cap$711,100
Volume$27,127
Market Cap$710,033
Volume$123,183
3325
$0.00283098
2.46%
Market Cap$708,671
Volume$324,814
Market Cap$708,664
Volume$222,905
Market Cap$708,312
Volume$89,987
3327
$0.00070907
0.49%
Market Cap$707,214
Volume$21,603
3328
$0
10.88%
Market Cap$705,396
Volume$375,409
Market Cap$704,375
Volume$350
3330
$0.00070401
4.32%
Market Cap$703,849
Volume$27,625
3332
$0.0007037
1.53%
Market Cap$703,833
Volume$1,211
$0.004573
0%
Market Cap$703,772
Volume$1
3333
$0.0000017
1.08%
Market Cap$703,319
Volume$1,101
3331
$0.00070315
4.38%
Market Cap$703,171
Volume$4,962
3334
$0.00133153
4.39%
Market Cap$702,495
Volume$1,177
3335
$0.00022563
17.35%
Market Cap$702,356
Volume$204
3336
$0.00070487
3.50%
Market Cap$702,348
Volume$7,120
Market Cap$700,732
Volume$1.43M
Market Cap$700,067
Volume$1.13M
3354
$0.00069948
2.77%
Market Cap$699,431
Volume$120,817
3340
Market Cap$699,306
Volume$1,036
3341
$0.00081529
1.97%
Market Cap$698,766
Volume$319,712
3343
$1.11
0.66%
Market Cap$697,951
Volume$2,407
Market Cap$697,058
Volume$186
3344
$0.00069699
4.28%
Market Cap$696,476
Volume$2,775
Market Cap$696,167
Volume$281,851
Market Cap$695,806
Volume$4
Market Cap$695,456
Volume$74,750
3348
$0.00002651
0.43%
Market Cap$695,178
Volume$58,098
3349
$0.00181221
0.16%
Market Cap$693,560
Volume$761
3350
$0.02
1.08%
Market Cap$692,434
Volume$287,039
3352
$0.00068989
1.66%
Market Cap$690,638
Volume$32,053
3353
Market Cap$689,852
Volume$30,416
Market Cap$687,794
Volume$3.06M
Market Cap$687,078
Volume$762,118
Market Cap$686,822
Volume$36,349
3361
Market Cap$686,723
Volume$8
Market Cap$686,720
Volume$1.21M
3360
$2,668,116
0.13%
Market Cap$686,669
Volume$7,989
Market Cap$686,409
Volume$37,991
3363
$0.00332754
0.24%
Market Cap$685,879
Volume$69,792
3367
$0.0006847
1.10%
Market Cap$684,781
Volume$357,067
3365
$0.01
0.57%
Market Cap$683,509
Volume$3,572
3366
Market Cap$683,489
Volume$8
3368
$0.00252373
0%
Market Cap$681,238
Volume$75
3371
$0.62
0.46%
Market Cap$680,872
Volume$47,622
3369
$0.00123807
0.44%
Market Cap$680,834
Volume$1,064
Market Cap$677,788
Volume$165
3373
$0.01
1.42%
Market Cap$677,488
Volume$216
3374
$0.01
6.75%
Market Cap$674,754
Volume$410
3370
$0.0006756
24.30%
Market Cap$674,344
Volume$46,436
3378
$0.00067415
1.79%
Market Cap$674,129
Volume$2,471
Market Cap$673,989
Volume$156,066
Market Cap$673,896
Volume$47,226
3376
$0.00000067
0.07%
Market Cap$673,384
Volume$126
Market Cap$672,915
Volume$8,182
Market Cap$672,427
Volume$2,487
Market Cap$672,399
Volume$7,847
$0.01
0%
Market Cap$672,288
Volume$13
Market Cap$672,196
Volume$3,628
Market Cap$672,037
Volume$4
3383
$0.00070285
52.20%
Market Cap$672,018
Volume$77,541
Market Cap$671,881
Volume$21
Market Cap$671,014
Volume$153,850
3388
Market Cap$670,708
Volume$576
3292
$0.00000146
1.89%
Market Cap$735,950
Volume$35,230

Data provided by Coingecko API