Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
$0.008223 0.00%
Market Cap
$86,793
0%
Volume (24)
$25
0%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
$0.00822347

Trading Volume

$25.07
Volume / Market Cap
0.00028884818
Market Dominance
0.000003793157%
Market Rank
#5999

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
86,373,824.83 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
$86,793

Fully Diluted
Market Cap

$710,292

Fjord Foundry Price Yesterday

Yesterday's Low / High
$0.0082234676 / $0.0082234676
Yesterday's Open / Close
$0.0082234676 / $0.0082234676
Yesterday's Volume
$25.073504

Fjord Foundry Price History

30d Low / 30d High
$0.0082231986 / $0.0082720525
90d Low / 90d High
$0.0082231986 / $0.0082720525
52 Week Low / 52 Week High
$0.0082231986 / $0.0082720525
All Time HighApr 21, 2024 (2 years ago)
$2.91
99.72%
All Time LowJun 26, 2026 (11 days ago)
$0.0079488
3.46%

Data provided by Coingecko API

FJO to USD converter

Fjord Foundry
Fjord FoundryFJO
USD
USDUSD

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to USD)

FJOUSD by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (USD)

Date
6/30/2026
$0.008272
$0
$0.008272
$0.008223

Data provided by Coingecko API

FJO Price Live Data

The live price of FJO is $ 0.008223 per (FJO/USD) today with a current market cap of 86,793 USD. 24-hour trading volume is $ 25 USD. FJO to USD price is updated in real-time. Fjord Foundry is 0.00% in the last 24 hours. It has a circulating supply of $ 10,554,347 FJO.

Fjord Foundry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FJO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 51 minutes and 4 seconds

Explore Our Other Products for FJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.01%
Market Cap$1.28T
Volume$32.45B
2
$1,789.53
0.26%
Market Cap$215.94B
Volume$10.19B
4
$583.22
0.36%
Market Cap$78.61B
Volume$594.8M
6
$1.12
2.34%
Market Cap$69.81B
Volume$1.41B
7
$81.36
0.72%
Market Cap$47.33B
Volume$2.3B
11
$0.07
3.01%
Market Cap$11.58B
Volume$626.85M

Data provided by Coingecko API

More Cryptocurrencies

5894
$0.00001234
0%
Market Cap$92,786
Volume$1
5898
Market Cap$92,756
Volume$1,646
5902
$0.00009263
1.47%
Market Cap$92,628
Volume$296
5901
$0.00440087
0%
Market Cap$92,418
Volume$22
5907
$0.0000924
1.40%
Market Cap$92,324
Volume$650
5904
$0.00026054
16.26%
Market Cap$92,301
Volume$369
5903
$0.00009314
48.74%
Market Cap$92,210
Volume$30,845
5909
$0.00009231
1.88%
Market Cap$92,178
Volume$269
5905
$0.00009321
21.06%
Market Cap$92,123
Volume$28,034
5906
$0.00009222
12.13%
Market Cap$92,119
Volume$1,956
5908
$104.85
0.01%
Market Cap$91,981
Volume$0
5912
$0.00009451
0.54%
Market Cap$91,954
Volume$158
5910
$0.00009751
3.34%
Market Cap$91,787
Volume$1,150
5911
Market Cap$91,752
Volume$9
5914
$0.00011962
1.22%
Market Cap$91,746
Volume$7
5913
$0.00009181
0.80%
Market Cap$91,711
Volume$22
Market Cap$91,527
Volume$222
5915
$0.00009155
16.46%
Market Cap$91,524
Volume$1,646
5918
$0.00009515
0.99%
Market Cap$91,511
Volume$44
5916
$0.00009227
1.45%
Market Cap$91,348
Volume$37
5919
$0.00009129
7.52%
Market Cap$91,287
Volume$308
5923
$0.02
0.90%
Market Cap$91,105
Volume$4
5920
$4,169.82
0%
Market Cap$91,072
Volume$6
5924
$0.00009102
12.04%
Market Cap$91,017
Volume$1,442
5922
$0.00302726
0.01%
Market Cap$91,005
Volume$0
5921
$0.00009102
11.73%
Market Cap$90,997
Volume$2,568
6040
Market Cap$90,955
Volume$20,261
5926
$0.00000022
3.94%
Market Cap$90,814
Volume$8
5925
Market Cap$90,762
Volume$198
5929
$0.00009235
4.13%
Market Cap$90,546
Volume$374
5927
$0.00016115
0.01%
Market Cap$90,434
Volume$1
5932
$0.00009033
1.50%
Market Cap$90,386
Volume$12
5928
$0.00039273
0%
Market Cap$90,361
Volume$5
5931
$1.64
23.65%
Market Cap$90,358
Volume$6,409
5934
$0.0000903
14.43%
Market Cap$90,299
Volume$1,344
5937
$0.00090243
1.30%
Market Cap$90,243
Volume$25
5933
$0.05
0%
Market Cap$90,150
Volume$191
5935
$0.00029058
64.35%
Market Cap$90,114
Volume$16,038
5936
$0.00000901
2.42%
Market Cap$90,111
Volume$53,616
5939
$0.00008498
2.17%
Market Cap$89,930
Volume$564
Market Cap$89,835
Volume$19,559
5944
$0.0000012
6.97%
Market Cap$89,796
Volume$92
5941
$0.00009026
0.57%
Market Cap$89,783
Volume$46
5942
$0.00089733
0%
Market Cap$89,733
Volume$76
5943
$0.00008974
2.62%
Market Cap$89,732
Volume$9
5945
Market Cap$89,706
Volume$49
5946
$0.00009412
0.60%
Market Cap$89,423
Volume$50,799
5947
$0.00119971
0.56%
Market Cap$89,320
Volume$16,517
5949
$0.00000125
0.01%
Market Cap$89,264
Volume$5
5953
$0.0000892
0.12%
Market Cap$89,202
Volume$68
Market Cap$89,150
Volume$4
5950
Market Cap$89,115
Volume$2
5952
$0.00097386
0%
Market Cap$89,068
Volume$76
5951
$0.00008896
20.75%
Market Cap$88,964
Volume$10,269
5955
$0.00008897
1.99%
Market Cap$88,903
Volume$14,755
5954
$0.00008966
1.88%
Market Cap$88,818
Volume$51
5967
$0.00009876
7.60%
Market Cap$88,795
Volume$812
5959
$0.00009182
2.65%
Market Cap$88,678
Volume$275
5956
$0.00008869
2.76%
Market Cap$88,642
Volume$101
5957
Market Cap$88,625
Volume$3
5985
Market Cap$88,624
Volume$139,889
5958
$0.00008852
0%
Market Cap$88,524
Volume$12
5960
$0.00011057
0.15%
Market Cap$88,459
Volume$1
5961
Market Cap$88,448
Volume$2,156
5962
$0.00008845
2.84%
Market Cap$88,395
Volume$27
5966
$0.00008838
9.55%
Market Cap$88,361
Volume$1,344
5963
$0.0001593
0%
Market Cap$88,294
Volume$50
5964
$0.00008826
1.32%
Market Cap$88,254
Volume$12
5965
$0.00008836
17.33%
Market Cap$88,219
Volume$27,772
5968
$0.00008829
0.15%
Market Cap$88,161
Volume$128
5969
$0.00000021
0%
Market Cap$88,145
Volume$13
5970
$0.0001201
1.22%
Market Cap$88,110
Volume$79
Market Cap$87,893
Volume$29
5971
$0.00008783
4.70%
Market Cap$87,828
Volume$26,388
5978
$0.00008805
1.88%
Market Cap$87,812
Volume$41
5973
$0.00059952
4.26%
Market Cap$87,740
Volume$1,069
Market Cap$87,728
Volume$157
5979
$0.00000001
0.98%
Market Cap$87,714
Volume$763
5975
$0.00022852
11.91%
Market Cap$87,709
Volume$482
5974
$0.00438392
0%
Market Cap$87,678
Volume$53
5980
$0.0008768
0.95%
Market Cap$87,664
Volume$65
5976
Market Cap$87,651
Volume$1,512
5977
$0.00008764
0.46%
Market Cap$87,635
Volume$5
5981
$0.00008766
7.35%
Market Cap$87,623
Volume$1,119
5984
$0.00008758
1.58%
Market Cap$87,580
Volume$3
5982
$0.00000021
0%
Market Cap$87,458
Volume$51
Market Cap$87,447
Volume$53,424
5983
Market Cap$87,430
Volume$18
5986
Market Cap$87,331
Volume$47
5989
$0.00008727
1.70%
Market Cap$87,329
Volume$26
5987
$0.00000013
0%
Market Cap$87,166
Volume$3
5992
$0.00008713
12.51%
Market Cap$87,127
Volume$1,751
5993
$0.00008712
13.62%
Market Cap$87,084
Volume$7,324
5990
$0.00008852
0%
Market Cap$87,059
Volume$460
5996
$0.00071343
4.78%
Market Cap$86,939
Volume$296
5994
$0.00008693
1.27%
Market Cap$86,897
Volume$54,298
5991
$0.00008682
0.26%
Market Cap$86,844
Volume$1,635
5995
Market Cap$86,793
Volume$25
5894
$0.00001234
0%
Market Cap$92,786
Volume$1
5898
Market Cap$92,756
Volume$1,646

Data provided by Coingecko API