Flowmatic (FM) Live Price

Flowmatic logo
FMFlowmatic
JPY 35.88-1.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,586,177
6.03%
Circulating Supply
0 FM
Issue Date
-

Data provided by Coingecko API

FM price Statistics

Flowmatic Price Today

Flowmatic Price
JPY 35.88

Price Change

JPY -0.49401606
1.36%
24h Low / 24h High
JPY 35.43 / JPY 36.96

Trading Volume

JPY 2,586,177
6.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Flowmatic Supply

Circulating Supply
0 FM
Total Supply
33,000,000 FM
Max Supply
33,000,000 FM

Flowmatic Market Cap

Fully Diluted
Market Cap

JPY 1,182,482,800
0.70%

Flowmatic Price Yesterday

Yesterday's Low / High
JPY 36.02969 / JPY 36.140449
Yesterday's Open / Close
JPY 36.02969 / JPY 36.140449
Yesterday's Change
0.57%
Yesterday's Volume
JPY 4,944,692.1

Flowmatic Price History

7d Low / 7d High
JPY 0.17600251 / JPY 0.22933935
30d Low / 30d High
JPY 34.033751 / JPY 36.878225
90d Low / 90d High
JPY 31.364007 / JPY 36.878225
52 Week Low / 52 Week High
JPY 28.103327 / JPY 36.878225
All Time High11월 17일, 2023 (7 months ago)
JPY 588.84
93.91%
All Time Low1월 21일, 2024 (5 months ago)
JPY 27.69
29.61%

Data provided by Coingecko API

FM to JPY converter

Flowmatic
FlowmaticFM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flowmatic Price Chart (FM to JPY)

FMJPY by TradingView

Flowmatic Exchanges

Instant crypto to crypto exchange coming soon!

Flowmatic Historical Price Data (JPY)

Date
2024. 6. 28.
JPY 35.364192
JPY 0
JPY 36.878225
JPY 34.152605
2024. 6. 27.
JPY 32.530049
JPY 35.364192
JPY 35.401896
JPY 31.364007
2024. 6. 26.
JPY 33.200655
JPY 32.530049
JPY 33.621171
JPY 32.391833
2024. 6. 25.
JPY 30.621431
JPY 33.200655
JPY 33.164595
JPY 30.497845
2024. 6. 24.
JPY 28.793188
JPY 30.621431
JPY 30.139947
JPY 28.103327
2024. 6. 23.
JPY 30.291086
JPY 28.793188
JPY 30.872965
JPY 28.893855
2024. 6. 22.
JPY 30.614628
JPY 30.291086
JPY 30.9196
JPY 30.156692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,099
0.71%
Market CapJPY 1.21T
VolumeJPY 22.25B
2
JPY 3,400.01
1.43%
Market CapJPY 409.17B
VolumeJPY 9.51B
4
JPY 573.26
0.79%
Market CapJPY 88.33B
VolumeJPY 660.67M
5
JPY 142.46
1.89%
Market CapJPY 65.93B
VolumeJPY 2.22B
8
JPY 0.475956
0.70%
Market CapJPY 26.54B
VolumeJPY 573.61M
10
JPY 0.124135
2.38%
Market CapJPY 18B
VolumeJPY 534.99M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API