Flowmatic (FM) Live Price

Flowmatic logo
FMFlowmatic
JPY 5.77 -9.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 599,420
7.11%
Circulating Supply
0 FM
Issue Date
-

Data provided by Coingecko API

FM price Statistics

Flowmatic Price Today

Flowmatic Price
JPY 5.77

Price Change

JPY -0.5854738
9.22%
24h Low / 24h High
JPY 5.72 / JPY 6.57

Trading Volume

JPY 599,420
7.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Flowmatic Supply

Circulating Supply
0 FM
Total Supply
33,000,000 FM
Max Supply
33,000,000 FM

Flowmatic Market Cap

Fully Diluted
Market Cap

JPY 190,305,170
11.13%

Flowmatic Price Yesterday

Yesterday's Low / High
JPY 6.4610896 / JPY 6.5167755
Yesterday's Open / Close
JPY 6.5167755 / JPY 6.4610896
Yesterday's Change
11.08%
Yesterday's Volume
JPY 158,733.63

Flowmatic Price History

7d Low / 7d High
JPY 0.037354216 / JPY 0.044284421
30d Low / 30d High
JPY 6.2147262 / JPY 6.5167755
90d Low / 90d High
JPY 6.1550909 / JPY 6.7260729
52 Week Low / 52 Week High
JPY 6.0828231 / JPY 6.8882973
All Time High11월 17일, 2023 (1 years ago)
JPY 588.84
99.02%
All Time Low2월 13일, 2025 (0 days ago)
JPY 5.72
0.98%

Data provided by Coingecko API

FM to JPY converter

Flowmatic
FlowmaticFM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flowmatic Price Chart (FM to JPY)

FMJPY by TradingView

Flowmatic Exchanges

Instant crypto to crypto exchange coming soon!

Flowmatic Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 6.34273
JPY 0
JPY 6.516775
JPY 6.214726
2025. 2. 11.
JPY 6.343069
JPY 6.34273
JPY 6.726073
JPY 6.224217
2025. 2. 10.
JPY 6.260624
JPY 6.343069
JPY 6.574101
JPY 6.209491
2025. 2. 9.
JPY 6.483621
JPY 6.260624
JPY 6.661261
JPY 6.155091
2025. 2. 8.
JPY 6.180059
JPY 6.483621
JPY 6.43315
JPY 6.177769
2025. 2. 7.
JPY 6.22374
JPY 6.180059
JPY 6.640264
JPY 6.082823
2025. 2. 6.
JPY 6.652387
JPY 6.22374
JPY 6.888297
JPY 6.266788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,690
1.56%
Market CapJPY 1.9T
VolumeJPY 39.02B
2
JPY 2,639.79
1.21%
Market CapJPY 317.95B
VolumeJPY 22.61B
4
JPY 2.46
0.63%
Market CapJPY 141.8B
VolumeJPY 3.44B
5
JPY 669.35
3.09%
Market CapJPY 97.53B
VolumeJPY 5.33B
6
JPY 192.31
0.37%
Market CapJPY 93.83B
VolumeJPY 3.56B
8
JPY 0.256826
1.36%
Market CapJPY 37.99B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API