Frapped USDT (FUSDT) Live Price

Frapped USDT logo
FUSDTFrapped USDT
JPY 9.84 -3.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 38,203
22.63%
Circulating Supply
0 FUSDT
Issue Date
-

Data provided by Coingecko API

FUSDT price Statistics

Frapped USDT Price Today

Frapped USDT Price
JPY 9.84

Price Change

JPY -0.39700507
3.88%
24h Low / 24h High
JPY 9.83 / JPY 10.24

Trading Volume

JPY 38,203
22.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frapped USDT Supply

Circulating Supply
0 FUSDT
Total Supply
82,997,746.74 FUSDT
Max Supply
0 FUSDT

Frapped USDT Market Cap

Fully Diluted
Market Cap

JPY 816,323,830
1.27%

Frapped USDT Price Yesterday

Yesterday's Low / High
JPY 9.9598789 / JPY 9.9639273
Yesterday's Open / Close
JPY 9.9598789 / JPY 9.9639273
Yesterday's Change
1.22%
Yesterday's Volume
JPY 58,570.254

Frapped USDT Price History

7d Low / 7d High
JPY 0.069104793 / JPY 0.079550944
30d Low / 30d High
JPY 9.8775934 / JPY 10.500198
90d Low / 90d High
JPY 9.8775934 / JPY 11.51838
52 Week Low / 52 Week High
JPY 9.8775934 / JPY 11.51838
All Time High8월 13일, 2023 (1 years ago)
JPY 222.36
95.57%
All Time Low8월 5일, 2024 (1 months ago)
JPY 4.16
137.16%

Data provided by Coingecko API

FUSDT to JPY converter

Frapped USDT
Frapped USDTFUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frapped USDT Price Chart (FUSDT to JPY)

FUSDTJPY by TradingView

Frapped USDT Exchanges

Instant crypto to crypto exchange coming soon!

Frapped USDT Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 10.434652
JPY 0
JPY 10.475916
JPY 9.877593
2024. 9. 27.
JPY 10.50172
JPY 10.434652
JPY 10.920166
JPY 10.291117
2024. 9. 26.
JPY 10.386869
JPY 10.50172
JPY 11.51838
JPY 10.277513
2024. 9. 25.
JPY 10.44209
JPY 10.386869
JPY 11.172874
JPY 10.425806
2024. 9. 24.
JPY 10.00386
JPY 10.44209
JPY 10.635322
JPY 9.965047
2024. 9. 23.
JPY 10.265551
JPY 10.00386
JPY 10.765769
JPY 9.904509
2024. 9. 22.
JPY 11.114229
JPY 10.265551
JPY 11.114229
JPY 10.066976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,755
0.52%
Market CapJPY 1.3T
VolumeJPY 14.61B
2
JPY 2,669.07
1.11%
Market CapJPY 321.27B
VolumeJPY 9.05B
4
JPY 598.47
2.26%
Market CapJPY 87.27B
VolumeJPY 728.28M
5
JPY 157.25
0.84%
Market CapJPY 73.72B
VolumeJPY 1.68B
7
JPY 0.61278
3.74%
Market CapJPY 34.63B
VolumeJPY 2.52B
9
JPY 0.128989
2.17%
Market CapJPY 18.81B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API