Frapped USDT (FUSDT) Live Price

Frapped USDT logo
FUSDTFrapped USDT
JPY 158.32 -0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,664,927
0.76%
Circulating Supply
0 FUSDT
Issue Date
-

Data provided by Coingecko API

FUSDT price Statistics

Frapped USDT Price Today

Frapped USDT Price
JPY 158.32

Price Change

JPY -0.25211698
0.16%
24h Low / 24h High
JPY 156.65 / JPY 161.42

Trading Volume

JPY 2,664,927
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frapped USDT Supply

Circulating Supply
0 FUSDT
Total Supply
82,997,746.74 FUSDT
Max Supply
0 FUSDT

Frapped USDT Market Cap

Fully Diluted
Market Cap

JPY 13,378,887,000
1.65%

Frapped USDT Price Yesterday

Yesterday's Low / High
JPY 158.57402 / JPY 158.5967
Yesterday's Open / Close
JPY 158.5967 / JPY 158.57402
Yesterday's Change
0.17%
Yesterday's Volume
JPY 12,471,251

Frapped USDT Price History

7d Low / 7d High
JPY 0.039210616 / JPY 1.0254419
30d Low / 30d High
JPY 6.4846477 / JPY 162.03264
90d Low / 90d High
JPY 6.1988748 / JPY 162.03264
52 Week Low / 52 Week High
JPY 6.1988748 / JPY 162.03264
All Time High11월 16일, 2024 (1 months ago)
JPY 251.52
36.04%
All Time Low8월 5일, 2024 (5 months ago)
JPY 4.16
3769.75%

Data provided by Coingecko API

FUSDT to JPY converter

Frapped USDT
Frapped USDTFUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frapped USDT Price Chart (FUSDT to JPY)

FUSDTJPY by TradingView

Frapped USDT Exchanges

Instant crypto to crypto exchange coming soon!

Frapped USDT Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 161.516187
JPY 0
JPY 162.032641
JPY 156.999163
2025. 1. 9.
JPY 6.717191
JPY 161.516187
JPY 161.350747
JPY 6.245893
2025. 1. 8.
JPY 7.428042
JPY 6.717191
JPY 159.990984
JPY 6.198875
2025. 1. 7.
JPY 7.367811
JPY 7.428042
JPY 155.09684
JPY 7.012643
2025. 1. 6.
JPY 155.040755
JPY 7.367811
JPY 155.177228
JPY 7.291419
2025. 1. 5.
JPY 7.841707
JPY 155.040755
JPY 155.03948
JPY 7.575813
2025. 1. 4.
JPY 155.909063
JPY 7.841707
JPY 155.909063
JPY 7.744834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,927
0.22%
Market CapJPY 1.88T
VolumeJPY 17.72B
2
JPY 3,310.63
1.35%
Market CapJPY 398.96B
VolumeJPY 11.04B
3
JPY 2.57
9.48%
Market CapJPY 147.59B
VolumeJPY 6.49B
5
JPY 700.92
1.17%
Market CapJPY 102.25B
VolumeJPY 341.47M
6
JPY 191.47
1.73%
Market CapJPY 92.74B
VolumeJPY 2.64B
7
JPY 0.347464
4.29%
Market CapJPY 51.26B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API