FUEL (FUEL) Live Price

FUEL logo
FUELFUEL
JPY 57.1+ 21.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,706,775
0.25%
Circulating Supply
0 FUEL
Issue Date
-

Data provided by Coingecko API

FUEL price Statistics

FUEL Price Today

FUEL Price
JPY 57.1

Price Change

JPY 9.97
21.15%
24h Low / 24h High
JPY 34.28 / JPY 55.88

Trading Volume

JPY 9,706,775
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FUEL Supply

Circulating Supply
0 FUEL
Total Supply
1,800,000,000 FUEL
Max Supply
1,800,000,000 FUEL

FUEL Market Cap

Fully Diluted
Market Cap

JPY 102,783,300,000
47.74%

FUEL Price Yesterday

Yesterday's Low / High
JPY 38.646211 / JPY 38.656741
Yesterday's Open / Close
JPY 38.656741 / JPY 38.646211
Yesterday's Change
47.73%
Yesterday's Volume
JPY 6,029,533.9

FUEL Price History

7d Low / 7d High
JPY 0.2506833 / JPY 0.81401854
30d Low / 30d High
JPY 38.600283 / JPY 55.854713
90d Low / 90d High
JPY 38.600283 / JPY 98.555947
52 Week Low / 52 Week High
JPY 38.600283 / JPY 125.66139
All Time High9월 15일, 2024 (1 months ago)
JPY 27,646
99.79%
All Time Low9월 17일, 2024 (1 months ago)
JPY 15.61
265.84%

Data provided by Coingecko API

FUEL to JPY converter

FUEL
FUELFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUEL Price Chart (FUEL to JPY)

FUELJPY by TradingView

FUEL Exchanges

Instant crypto to crypto exchange coming soon!

FUEL Historical Price Data (JPY)

Date
2024. 11. 11.
JPY 46.664108
JPY 0
JPY 55.854713
JPY 38.600283
2024. 11. 10.
JPY 77.263326
JPY 46.664108
JPY 77.263326
JPY 46.615977
2024. 11. 9.
JPY 77.033471
JPY 77.263326
JPY 77.293292
JPY 68.590954
2024. 11. 8.
JPY 98.261979
JPY 77.033471
JPY 99.032905
JPY 76.602374
2024. 11. 7.
JPY 124.667672
JPY 98.261979
JPY 124.667672
JPY 97.069983
2024. 11. 6.
JPY 121.308016
JPY 124.667672
JPY 125.661388
JPY 119.347043
2024. 11. 5.
JPY 123.8565
JPY 121.308016
JPY 124.018981
JPY 121.452882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,979
10.47%
Market CapJPY 1.75T
VolumeJPY 143.94B
2
JPY 3,345.74
4.81%
Market CapJPY 401.91B
VolumeJPY 64.39B
4
JPY 221.12
5.07%
Market CapJPY 104.15B
VolumeJPY 13.68B
5
JPY 653.17
2.39%
Market CapJPY 94.94B
VolumeJPY 3.37B
6
JPY 0.35991
23.95%
Market CapJPY 52.36B
VolumeJPY 24.37B
8
JPY 0.613882
3.71%
Market CapJPY 34.77B
VolumeJPY 4.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API