Fuse Dollar V3 (FUSD) Live Price

Fuse Dollar V3 logo
FUSDFuse Dollar V3
JPY 141.31 -2.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 149,238
1.43%
Circulating Supply
0 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Fuse Dollar V3 Price Today

Fuse Dollar V3 Price
JPY 141.31

Price Change

JPY -2.9256583
2.03%
24h Low / 24h High
JPY 139.52 / JPY 144.67

Trading Volume

JPY 149,238
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fuse Dollar V3 Supply

Circulating Supply
0 FUSD
Total Supply
82,421.486 FUSD
Max Supply
0 FUSD

Fuse Dollar V3 Market Cap

Fully Diluted
Market Cap

JPY 11,644,415
0.17%

Fuse Dollar V3 Price Yesterday

Yesterday's Low / High
JPY 141.43821 / JPY 141.60616
Yesterday's Open / Close
JPY 141.60616 / JPY 141.43821
Yesterday's Change
0.15%
Yesterday's Volume
JPY 201,428.26

Fuse Dollar V3 Price History

7d Low / 7d High
JPY 0.97917312 / JPY 1.0371284
30d Low / 30d High
JPY 139.76328 / JPY 144.93955
90d Low / 90d High
JPY 139.76328 / JPY 149.84172
52 Week Low / 52 Week High
JPY 139.76328 / JPY 149.84172
All Time High7월 5일, 2024 (2 months ago)
JPY 174.36
18.96%
All Time Low3월 11일, 2022 (2 years ago)
JPY 105.45
34.00%

Data provided by Coingecko API

FUSD to JPY converter

Fuse Dollar V3
Fuse Dollar V3FUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Dollar V3 Price Chart (FUSD to JPY)

FUSDJPY by TradingView

Fuse Dollar V3 Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Dollar V3 Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 144.939548
JPY 0
JPY 144.939548
JPY 139.763282
2024. 9. 27.
JPY 147.021723
JPY 144.939548
JPY 147.021723
JPY 143.284062
2024. 9. 26.
JPY 147.692001
JPY 147.021723
JPY 149.841718
JPY 146.389836
2024. 9. 25.
JPY 144.408276
JPY 147.692001
JPY 148.518058
JPY 144.339542
2024. 9. 24.
JPY 145.429678
JPY 144.408276
JPY 147.838479
JPY 144.81913
2024. 9. 23.
JPY 144.849229
JPY 145.429678
JPY 148.941494
JPY 140.387477
2024. 9. 22.
JPY 145.053171
JPY 144.849229
JPY 145.261764
JPY 143.564687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,786
0.45%
Market CapJPY 1.3T
VolumeJPY 14.75B
2
JPY 2,671.83
0.87%
Market CapJPY 321.89B
VolumeJPY 9.34B
4
JPY 599.82
2.65%
Market CapJPY 87.56B
VolumeJPY 735.58M
5
JPY 157.39
0.74%
Market CapJPY 73.8B
VolumeJPY 1.59B
7
JPY 0.61092
3.35%
Market CapJPY 34.57B
VolumeJPY 2.42B
9
JPY 0.128918
2.52%
Market CapJPY 18.86B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API