Fuse Dollar V3 (FUSD) Live Price

Fuse Dollar V3 logo
FUSDFuse Dollar V3
JPY 154.51 -0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 334,615
1.53%
Circulating Supply
0 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Fuse Dollar V3 Price Today

Fuse Dollar V3 Price
JPY 154.51

Price Change

JPY -0.70311829
0.45%
24h Low / 24h High
JPY 154.04 / JPY 160.25

Trading Volume

JPY 334,615
1.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fuse Dollar V3 Supply

Circulating Supply
0 FUSD
Total Supply
82,421.486 FUSD
Max Supply
0 FUSD

Fuse Dollar V3 Market Cap

Fully Diluted
Market Cap

JPY 12,735,071
2.67%

Fuse Dollar V3 Price Yesterday

Yesterday's Low / High
JPY 158.64279 / JPY 158.85274
Yesterday's Open / Close
JPY 158.85274 / JPY 158.64279
Yesterday's Change
2.67%
Yesterday's Volume
JPY 115,060.16

Fuse Dollar V3 Price History

7d Low / 7d High
JPY 0.95916783 / JPY 1.0206514
30d Low / 30d High
JPY 155.02501 / JPY 159.84341
90d Low / 90d High
JPY 150.71723 / JPY 159.84341
52 Week Low / 52 Week High
JPY 150.71723 / JPY 159.84341
All Time High12월 26일, 2024 (20 days ago)
JPY 179.1
13.73%
All Time Low3월 11일, 2022 (2 years ago)
JPY 105.45
46.53%

Data provided by Coingecko API

FUSD to JPY converter

Fuse Dollar V3
Fuse Dollar V3FUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Dollar V3 Price Chart (FUSD to JPY)

FUSDJPY by TradingView

Fuse Dollar V3 Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Dollar V3 Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 157.948586
JPY 0
JPY 159.843406
JPY 155.025009
2025. 1. 14.
JPY 156.589004
JPY 157.948586
JPY 158.951744
JPY 156.431255
2025. 1. 13.
JPY 156.252277
JPY 156.589004
JPY 159.735037
JPY 150.717225
2025. 1. 12.
JPY 155.514514
JPY 156.252277
JPY 157.309649
JPY 155.096561
2025. 1. 11.
JPY 159.494381
JPY 155.514514
JPY 159.607973
JPY 155.37633
2025. 1. 10.
JPY 153.017125
JPY 159.494381
JPY 159.344692
JPY 151.627553
2025. 1. 9.
JPY 155.729528
JPY 153.017125
JPY 157.080513
JPY 151.784243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,309
2.34%
Market CapJPY 1.97T
VolumeJPY 56.9B
2
JPY 3,337.12
3.81%
Market CapJPY 402.07B
VolumeJPY 27.42B
3
JPY 3.09
9.27%
Market CapJPY 178.05B
VolumeJPY 19.34B
5
JPY 709.54
2.26%
Market CapJPY 103.5B
VolumeJPY 1.05B
6
JPY 201.22
7.31%
Market CapJPY 97.49B
VolumeJPY 5.07B
7
JPY 0.375828
5.66%
Market CapJPY 55.45B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API