Fuse Dollar V3 (FUSD) Live Price

Fuse Dollar V3 logo
FUSDFuse Dollar V3
JPY 148.79 -1.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 998
0.08%
Circulating Supply
0 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Fuse Dollar V3 Price Today

Fuse Dollar V3 Price
JPY 148.79

Price Change

JPY -2.7665728
1.83%
24h Low / 24h High
JPY 144.84 / JPY 151.88

Trading Volume

JPY 998.41
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fuse Dollar V3 Supply

Circulating Supply
0 FUSD
Total Supply
82,421.486 FUSD
Max Supply
0 FUSD

Fuse Dollar V3 Market Cap

Fully Diluted
Market Cap

JPY 12,263,852
1.82%

Fuse Dollar V3 Price Yesterday

Yesterday's Low / High
JPY 151.5003 / JPY 151.61501
Yesterday's Open / Close
JPY 151.5003 / JPY 151.61501
Yesterday's Change
1.83%
Yesterday's Volume
JPY 2,742.0099

Fuse Dollar V3 Price History

7d Low / 7d High
JPY 0.96747279 / JPY 1.0094042
30d Low / 30d High
JPY 148.43174 / JPY 152.33907
90d Low / 90d High
JPY 148.34659 / JPY 153.05297
52 Week Low / 52 Week High
JPY 147.76357 / JPY 153.84047
All Time High12월 26일, 2024 (1 months ago)
JPY 179.1
16.92%
All Time Low3월 11일, 2022 (2 years ago)
JPY 105.45
41.10%

Data provided by Coingecko API

FUSD to JPY converter

Fuse Dollar V3
Fuse Dollar V3FUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Dollar V3 Price Chart (FUSD to JPY)

FUSDJPY by TradingView

Fuse Dollar V3 Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Dollar V3 Historical Price Data (JPY)

Date
2025. 2. 19.
JPY 151.431024
JPY 0
JPY 152.240449
JPY 150.851578
2025. 2. 17.
JPY 152.538799
JPY 0
JPY 152.898494
JPY 150.849069
2025. 2. 16.
JPY 150.910499
JPY 152.538799
JPY 153.052973
JPY 150.574077
2025. 2. 14.
JPY 149.730328
JPY 0
JPY 151.600933
JPY 147.76357
2025. 2. 13.
JPY 153.131424
JPY 149.730328
JPY 153.840465
JPY 149.22816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,420
2.42%
Market CapJPY 1.95T
VolumeJPY 30.71B
2
JPY 2,749.42
1.17%
Market CapJPY 331.54B
VolumeJPY 15.31B
3
JPY 2.69
1.06%
Market CapJPY 155.76B
VolumeJPY 4.06B
5
JPY 654.92
0.80%
Market CapJPY 95.61B
VolumeJPY 807M
6
JPY 174.46
4.45%
Market CapJPY 85.28B
VolumeJPY 3.8B
8
JPY 0.253828
1.00%
Market CapJPY 37.59B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,577,619
0.22%
Market CapJPY 288.72T
VolumeJPY 4.2T
2
JPY 410,841
0.39%
Market CapJPY 49.5T
VolumeJPY 2.21T
3
JPY 405.33
4.21%
Market CapJPY 23.38T
VolumeJPY 705.12B
4
JPY 150.31
0.96%
Market CapJPY 21.31T
VolumeJPY 5.1T
5
JPY 97,577
1.78%
Market CapJPY 14.22T
VolumeJPY 152.57B

Data provided by Coingecko API