FX1Sports (FXI) Live Price

FX1Sports logo
FXIFX1Sports
JPY 1.066 -1.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 323,042
6.89%
Circulating Supply
0 FXI
Issue Date
-

Data provided by Coingecko API

FXI price Statistics

FX1Sports Price Today

FX1Sports Price
JPY 1.066

Price Change

JPY -0.013844183
1.28%
24h Low / 24h High
JPY 1.045 / JPY 1.084

Trading Volume

JPY 323,042
6.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FX1Sports Supply

Circulating Supply
0 FXI
Total Supply
300,000,000 FXI
Max Supply
300,000,000 FXI

FX1Sports Market Cap

Fully Diluted
Market Cap

JPY 320,668,550
1.40%

FX1Sports Price Yesterday

Yesterday's Low / High
JPY 1.0537686 / JPY 1.0545589
Yesterday's Open / Close
JPY 1.0545589 / JPY 1.0537686
Yesterday's Change
1.12%
Yesterday's Volume
JPY 601,711.19

FX1Sports Price History

7d Low / 7d High
JPY 0.0068669872 / JPY 0.0086737667
30d Low / 30d High
JPY 1.0537686 / JPY 1.1135362
90d Low / 90d High
JPY 1.0537686 / JPY 1.2537271
52 Week Low / 52 Week High
JPY 1.0537686 / JPY 1.3281647
All Time High3월 13일, 2024 (7 months ago)
JPY 11.91
91.05%
All Time Low5월 2일, 2023 (1 years ago)
JPY 0.187528
468.52%

Data provided by Coingecko API

FXI to JPY converter

FX1Sports
FX1SportsFXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FX1Sports Price Chart (FXI to JPY)

FXIJPY by TradingView

FX1Sports Exchanges

Instant crypto to crypto exchange coming soon!

FX1Sports Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 1.10308
JPY 0
JPY 1.113536
JPY 1.053769
2024. 11. 3.
JPY 1.151991
JPY 1.10308
JPY 1.151991
JPY 1.095166
2024. 11. 2.
JPY 1.203353
JPY 1.151991
JPY 1.203353
JPY 1.148239
2024. 11. 1.
JPY 1.207368
JPY 1.203353
JPY 1.253727
JPY 1.186005
2024. 10. 31.
JPY 1.305743
JPY 1.207368
JPY 1.309763
JPY 1.198045
2024. 10. 30.
JPY 1.282207
JPY 1.305743
JPY 1.328165
JPY 1.275145
2024. 10. 29.
JPY 1.257479
JPY 1.282207
JPY 1.310665
JPY 1.257479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,451
1.49%
Market CapJPY 1.38T
VolumeJPY 49.16B
2
JPY 2,440.45
0.24%
Market CapJPY 293.89B
VolumeJPY 19.35B
4
JPY 563.39
0.98%
Market CapJPY 82.41B
VolumeJPY 863.51M
5
JPY 165.67
1.99%
Market CapJPY 78.17B
VolumeJPY 3.99B
7
JPY 0.508639
0.33%
Market CapJPY 28.98B
VolumeJPY 1.3B
8
JPY 0.174807
11.66%
Market CapJPY 25.64B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API