FX1Sports (FXI) Live Price

FX1Sports logo
FXIFX1Sports
JPY 2.03+2.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,440,876
17.61%
Circulating Supply
0 FXI
Issue Date
-

Data provided by Coingecko API

FXI price Statistics

FX1Sports Price Today

FX1Sports Price
JPY 2.03

Price Change

JPY 0.052377
2.64%
24h Low / 24h High
JPY 1.97 / JPY 2.05

Trading Volume

JPY 1,440,876
17.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FX1Sports Supply

Circulating Supply
0 FXI
Total Supply
300,000,000 FXI
Max Supply
300,000,000 FXI

FX1Sports Market Cap

Fully Diluted
Market Cap

JPY 610,520,150
2.78%

FX1Sports Price Yesterday

Yesterday's Low / High
JPY 1.9782326 / JPY 1.9818772
Yesterday's Open / Close
JPY 1.9782326 / JPY 1.9818772
Yesterday's Change
2.52%
Yesterday's Volume
JPY 1,318,795.4

FX1Sports Price History

7d Low / 7d High
JPY 0.012557344 / JPY 0.016371841
30d Low / 30d High
JPY 1.9746424 / JPY 2.0360218
90d Low / 90d High
JPY 1.9746424 / JPY 2.2912823
52 Week Low / 52 Week High
JPY 1.9746424 / JPY 2.5682752
All Time High3월 13일, 2024 (2 months ago)
JPY 11.91
82.91%
All Time Low5월 2일, 2023 (1 years ago)
JPY 0.187528
985.40%

Data provided by Coingecko API

FXI to JPY converter

FX1Sports
FX1SportsFXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FX1Sports Price Chart (FXI to JPY)

FXIJPY by TradingView

FX1Sports Exchanges

Instant crypto to crypto exchange coming soon!

FX1Sports Historical Price Data (JPY)

Date
2024. 6. 1.
JPY 2.016796
JPY 0
JPY 2.036022
JPY 1.974642
2024. 5. 31.
JPY 2.021611
JPY 2.016796
JPY 2.048674
JPY 2.002319
2024. 5. 30.
JPY 2.140423
JPY 2.021611
JPY 2.140423
JPY 2.015649
2024. 5. 29.
JPY 2.464897
JPY 2.140423
JPY 2.471633
JPY 2.114084
2024. 5. 28.
JPY 2.498789
JPY 2.464897
JPY 2.511507
JPY 2.465338
2024. 5. 27.
JPY 2.485412
JPY 2.498789
JPY 2.568275
JPY 2.485412
2024. 5. 26.
JPY 2.511404
JPY 2.485412
JPY 2.526888
JPY 2.47956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,006
0.58%
Market CapJPY 1.34T
VolumeJPY 12.92B
2
JPY 3,783.47
0.29%
Market CapJPY 455.23B
VolumeJPY 8.43B
4
JPY 598.64
0.41%
Market CapJPY 92.19B
VolumeJPY 870.76M
5
JPY 163.88
1.87%
Market CapJPY 75.48B
VolumeJPY 1.23B
8
JPY 0.514882
0.83%
Market CapJPY 28.59B
VolumeJPY 470.15M
9
JPY 0.157647
1.26%
Market CapJPY 22.81B
VolumeJPY 481.54M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API