Fyde Treasury (TRSY) Live Price

Fyde Treasury logo
TRSYFyde Treasury
JPY 167.64+ 1.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,052
0.05%
Circulating Supply
0 TRSY
Issue Date
-

Data provided by Coingecko API

TRSY price Statistics

Fyde Treasury Price Today

Fyde Treasury Price
JPY 167.64

Price Change

JPY 3.04
1.85%
24h Low / 24h High
JPY 164.42 / JPY 171.1

Trading Volume

JPY 45,052
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fyde Treasury Supply

Circulating Supply
0 TRSY
Total Supply
248,435 TRSY
Max Supply
0 TRSY

Fyde Treasury Market Cap

Fully Diluted
Market Cap

JPY 41,647,984
0.11%

Fyde Treasury Price Yesterday

Yesterday's Low / High
JPY 165.8527 / JPY 169.80855
Yesterday's Open / Close
JPY 169.80855 / JPY 165.8527
Yesterday's Change
0.11%
Yesterday's Volume
JPY 83,766.222

Fyde Treasury Price History

7d Low / 7d High
JPY 1.0362247 / JPY 1.3972438
30d Low / 30d High
JPY 163.35772 / JPY 198.74307
90d Low / 90d High
JPY 163.35772 / JPY 219.49232
52 Week Low / 52 Week High
JPY 163.35772 / JPY 219.49232
All Time High5월 26일, 2024 (7 months ago)
JPY 264.19
36.54%
All Time Low9월 6일, 2024 (3 months ago)
JPY 100.25
67.25%

Data provided by Coingecko API

TRSY to JPY converter

Fyde Treasury
Fyde TreasuryTRSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fyde Treasury Price Chart (TRSY to JPY)

TRSYJPY by TradingView

Fyde Treasury Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Treasury Historical Price Data (JPY)

Date
2024. 12. 27.
JPY 167.83136
JPY 0
JPY 170.005039
JPY 163.357722
2024. 12. 25.
JPY 199.894495
JPY 0
JPY 199.894495
JPY 174.626838
2024. 12. 24.
JPY 196.5888
JPY 199.894495
JPY 200.067901
JPY 193.893854
2024. 12. 23.
JPY 213.207648
JPY 196.5888
JPY 219.492323
JPY 194.864656
2024. 12. 22.
JPY 210.796016
JPY 213.207648
JPY 216.76618
JPY 207.877434
2024. 12. 21.
JPY 195.391839
JPY 210.796016
JPY 212.049675
JPY 194.72777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,841
1.07%
Market CapJPY 1.88T
VolumeJPY 27.2B
2
JPY 3,391.92
1.83%
Market CapJPY 408.76B
VolumeJPY 15.25B
4
JPY 2.19
1.85%
Market CapJPY 125.85B
VolumeJPY 2.82B
5
JPY 723.87
4.72%
Market CapJPY 105.68B
VolumeJPY 968.76M
6
JPY 193.87
4.51%
Market CapJPY 93B
VolumeJPY 2.49B
7
JPY 0.322617
2.68%
Market CapJPY 47.54B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API