Fyde Treasury (TRSY) Live Price

Fyde Treasury logo
TRSYFyde Treasury
JPY 55.71 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,202
0.06%
Circulating Supply
0 TRSY
Issue Date
-

Data provided by Coingecko API

TRSY price Statistics

Fyde Treasury Price Today

Fyde Treasury Price
JPY 55.71

Price Change

JPY -0.01217772
0.02%
24h Low / 24h High
JPY 55.49 / JPY 56.25

Trading Volume

JPY 7,202.42
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fyde Treasury Supply

Circulating Supply
0 TRSY
Total Supply
248,435 TRSY
Max Supply
0 TRSY

Fyde Treasury Market Cap

Fully Diluted
Market Cap

JPY 13,840,194
0.03%

Fyde Treasury Price Yesterday

Yesterday's Low / High
JPY 55.70952 / JPY 55.74348
Yesterday's Open / Close
JPY 55.70952 / JPY 55.74348
Yesterday's Change
0.03%
Yesterday's Volume
JPY 7,202.4247

Fyde Treasury Price History

7d Low / 7d High
JPY 0.35099188 / JPY 0.43473505
30d Low / 30d High
JPY 53.103307 / JPY 60.200662
90d Low / 90d High
JPY 53.103307 / JPY 60.200662
52 Week Low / 52 Week High
JPY 53.103307 / JPY 66.513702
All Time High5월 26일, 2024 (8 months ago)
JPY 264.19
78.91%
All Time Low2월 8일, 2025 (2 days ago)
JPY 53.1
4.91%

Data provided by Coingecko API

TRSY to JPY converter

Fyde Treasury
Fyde TreasuryTRSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fyde Treasury Price Chart (TRSY to JPY)

TRSYJPY by TradingView

Fyde Treasury Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Treasury Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 56.248951
JPY 0
JPY 56.248951
JPY 55.486379
2025. 2. 9.
JPY 55.766438
JPY 56.248951
JPY 55.98319
JPY 55.703981
2025. 2. 8.
JPY 55.464131
JPY 55.766438
JPY 55.609968
JPY 53.103307
2025. 2. 6.
JPY 62.304214
JPY 0
JPY 64.855476
JPY 59.865447
2025. 2. 5.
JPY 66.513702
JPY 62.304214
JPY 66.513702
JPY 63.491111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,084
1.26%
Market CapJPY 1.94T
VolumeJPY 29.63B
2
JPY 2,693.41
2.60%
Market CapJPY 324.33B
VolumeJPY 17.06B
3
JPY 2.47
3.44%
Market CapJPY 142.47B
VolumeJPY 3.56B
5
JPY 203.6
1.22%
Market CapJPY 99.25B
VolumeJPY 4.51B
6
JPY 633.02
4.50%
Market CapJPY 92.19B
VolumeJPY 999.83M
8
JPY 0.260204
4.66%
Market CapJPY 38.48B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API