GameFantasyStar (GFS) Live Price

GameFantasyStar logo
GFSGameFantasyStar
JPY 3.54+ 3.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,890
0.64%
Circulating Supply
0 GFS
Issue Date
-

Data provided by Coingecko API

GFS price Statistics

GameFantasyStar Price Today

GameFantasyStar Price
JPY 3.54

Price Change

JPY 0.113367
3.31%
24h Low / 24h High
JPY 3.37 / JPY 3.61

Trading Volume

JPY 3,889.7
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameFantasyStar Supply

Circulating Supply
0 GFS
Total Supply
1,963,813.25 GFS
Max Supply
0 GFS

GameFantasyStar Market Cap

Fully Diluted
Market Cap

JPY 6,953,606
2.54%

GameFantasyStar Price Yesterday

Yesterday's Low / High
JPY 3.4422605 / JPY 3.4641235
Yesterday's Open / Close
JPY 3.4641235 / JPY 3.4422605
Yesterday's Change
2.51%
Yesterday's Volume
JPY 6,415.1963

GameFantasyStar Price History

7d Low / 7d High
JPY 0.021276665 / JPY 0.026323991
30d Low / 30d High
JPY 3.3704441 / JPY 3.8032649
90d Low / 90d High
JPY 3.3704441 / JPY 4.0192944
52 Week Low / 52 Week High
JPY 3.3704441 / JPY 4.1379998
All Time High5월 5일, 2022 (2 years ago)
JPY 199.89
98.23%
All Time Low9월 17일, 2024 (3 months ago)
JPY 2.26
56.50%

Data provided by Coingecko API

GFS to JPY converter

GameFantasyStar
GameFantasyStarGFS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameFantasyStar Price Chart (GFS to JPY)

GFSJPY by TradingView

GameFantasyStar Exchanges

Instant crypto to crypto exchange coming soon!

GameFantasyStar Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 3.636176
JPY 0
JPY 3.636176
JPY 3.370444
2025. 1. 7.
JPY 3.921423
JPY 3.636176
JPY 3.921423
JPY 3.574128
2025. 1. 6.
JPY 3.957445
JPY 3.921423
JPY 4.019294
JPY 3.792611
2025. 1. 5.
JPY 3.955345
JPY 3.957445
JPY 3.961542
JPY 3.811993
2025. 1. 4.
JPY 3.947033
JPY 3.955345
JPY 4.138
JPY 3.831556
2025. 1. 3.
JPY 3.704836
JPY 3.947033
JPY 4.030697
JPY 3.672978
2025. 1. 2.
JPY 4.064637
JPY 3.704836
JPY 4.101112
JPY 3.663125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,427
2.43%
Market CapJPY 1.85T
VolumeJPY 60.32B
2
JPY 3,288.45
1.97%
Market CapJPY 396.74B
VolumeJPY 31.15B
4
JPY 2.31
0.80%
Market CapJPY 132.61B
VolumeJPY 7.09B
5
JPY 690.44
0.56%
Market CapJPY 100.8B
VolumeJPY 1.14B
6
JPY 190.18
2.84%
Market CapJPY 92.01B
VolumeJPY 4.81B
7
JPY 0.33108
3.97%
Market CapJPY 48.93B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API