Geist USDC (GUSDC) Live Price

Geist USDC logo
GUSDCGeist USDC
JPY 144.6+0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Geist USDC Price Today

Geist USDC Price
JPY 144.6

Price Change

JPY 0.02794312
0.02%
24h Low / 24h High
JPY 144.13 / JPY 145.12
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist USDC Supply

Circulating Supply
0 GUSDC
Total Supply
0 GUSDC
Max Supply
0 GUSDC

Geist USDC Market Cap

Fully Diluted
Market Cap

--

Geist USDC Price Yesterday

Yesterday's Low / High
JPY 144.5681 / JPY 144.70109
Yesterday's Open / Close
JPY 144.70109 / JPY 144.5681
Yesterday's Change
0.02%

Geist USDC Price History

7d Low / 7d High
JPY 0.99989999 / JPY 1.0001399
30d Low / 30d High
JPY 143.09441 / JPY 144.80931
90d Low / 90d High
JPY 143.09441 / JPY 144.80931
52 Week Low / 52 Week High
JPY 142.09439 / JPY 144.80931
All Time High7월 3일, 2024 (2 months ago)
JPY 161.92
10.67%
All Time Low11월 30일, 2021 (2 years ago)
JPY 112.62
28.44%

Data provided by Coingecko API

GUSDC to JPY converter

Geist USDC
Geist USDCGUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist USDC Price Chart (GUSDC to JPY)

GUSDCJPY by TradingView

Geist USDC Exchanges

Instant crypto to crypto exchange coming soon!

Geist USDC Historical Price Data (JPY)

Date
2024. 9. 25.
JPY 143.145411
JPY 0
JPY 144.809311
JPY 143.145411
2024. 9. 24.
JPY 143.665528
JPY 143.145411
JPY 144.588044
JPY 143.094414
2024. 9. 23.
JPY 144.148117
JPY 143.665528
JPY 144.390049
JPY 143.19558
2024. 9. 22.
JPY 143.845125
JPY 144.148117
JPY 143.908385
JPY 143.794893
2024. 9. 21.
JPY 143.931535
JPY 143.845125
JPY 143.931535
JPY 143.821525
2024. 9. 20.
JPY 142.839764
JPY 143.931535
JPY 144.43347
JPY 142.094388
2024. 9. 19.
JPY 142.893408
JPY 142.839764
JPY 143.584139
JPY 142.143408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 21 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,368
3.58%
Market CapJPY 1.29T
VolumeJPY 36.81B
2
JPY 2,645.8
2.60%
Market CapJPY 318.5B
VolumeJPY 17.05B
4
JPY 605.54
2.86%
Market CapJPY 88.47B
VolumeJPY 1.09B
5
JPY 156.69
4.59%
Market CapJPY 73.56B
VolumeJPY 3.98B
7
JPY 0.594812
1.89%
Market CapJPY 33.61B
VolumeJPY 1.3B
9
JPY 0.118858
8.51%
Market CapJPY 17.38B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,187,878
0.92%
Market CapJPY 181.4T
VolumeJPY 3.71T
2
JPY 382,007
0.71%
Market CapJPY 45.97T
VolumeJPY 2.37T
3
JPY 144.42
0.63%
Market CapJPY 17.22T
VolumeJPY 6.54T
4
JPY 87,009
2.86%
Market CapJPY 12.69T
VolumeJPY 181.15B
5
JPY 21,263
2.48%
Market CapJPY 9.97T
VolumeJPY 432.1B

Data provided by Coingecko API