Genesis (GEN) Live Price

Genesis logo
GENGenesis
JPY 0.298984-0.82%
Market Cap
JPY 168.07M
0.76%
Volume (24)
JPY 369,760
14.54%
Circulating Supply
562,209,010 GEN
Issue Date
-

Data provided by Coingecko API

GEN price Statistics

Genesis Price Today

Genesis Price
JPY 0.298984

Price Change

JPY -0.0024660951
0.82%
24h Low / 24h High
JPY 0.298238 / JPY 0.30298

Trading Volume

JPY 369,760
14.54%
Volume / Market Cap
0.0021999775
Market Dominance
0.000052546084%
Market Rank
#2772

Genesis Supply

Circulating Supply
562,209,009.426 GEN
Total Supply
674,822,804.114 GEN
Max Supply
1,000,000,000 GEN

Genesis Market Cap

Market Cap
JPY 168,074,450
0.76%

Fully Diluted
Market Cap

JPY 201,740,760
1.04%

Genesis Price Yesterday

Yesterday's Low / High
JPY 0.30181651 / JPY 0.30238658
Yesterday's Open / Close
JPY 0.30181651 / JPY 0.30238658
Yesterday's Change
1.03%
Yesterday's Volume
JPY 1,330,290.1

Genesis Price History

7d Low / 7d High
JPY 0.0019294746 / JPY 0.0021771248
30d Low / 30d High
JPY 0.29524663 / JPY 0.31369487
90d Low / 90d High
JPY 0.27894544 / JPY 0.31369487
52 Week Low / 52 Week High
JPY 0.27124667 / JPY 0.31369487
All Time High7월 13일, 2024 (2 months ago)
JPY 0.570609
47.61%
All Time Low8월 5일, 2024 (1 months ago)
JPY 0.173764
72.05%

Data provided by Coingecko API

GEN to JPY converter

Genesis
GenesisGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genesis Price Chart (GEN to JPY)

GENJPY by TradingView

Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Genesis Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.300102
JPY 0
JPY 0.313695
JPY 0.295872
2024. 9. 19.
JPY 0.291136
JPY 0.300102
JPY 0.299042
JPY 0.291136
2024. 9. 18.
JPY 0.291213
JPY 0.291136
JPY 0.291213
JPY 0.280384
2024. 9. 17.
JPY 0.280896
JPY 0.291213
JPY 0.292808
JPY 0.275618
2024. 9. 16.
JPY 0.282091
JPY 0.280896
JPY 0.282091
JPY 0.271247
2024. 9. 15.
JPY 0.292684
JPY 0.282091
JPY 0.295897
JPY 0.28263
2024. 9. 14.
JPY 0.295504
JPY 0.292684
JPY 0.295504
JPY 0.289538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,190
0.66%
Market CapJPY 1.25T
VolumeJPY 13.26B
2
JPY 2,569.62
1.08%
Market CapJPY 309.33B
VolumeJPY 9.61B
4
JPY 584.95
3.19%
Market CapJPY 85.35B
VolumeJPY 689.29M
5
JPY 147.5
0.52%
Market CapJPY 69.13B
VolumeJPY 1.82B
7
JPY 0.602478
3.17%
Market CapJPY 34B
VolumeJPY 1.04B
9
JPY 0.108756
3.64%
Market CapJPY 15.88B
VolumeJPY 531.47M

Data provided by Coingecko API

More Cryptocurrencies

2769
JPY 9.35
0.66%
Market CapJPY 168.48M
VolumeJPY 584,502
2770
JPY 0.00002103
4.65%
Market CapJPY 168.27M
VolumeJPY 262,985
2771
JPY 58.9
2.80%
Market CapJPY 168.12M
VolumeJPY 778,755
2773
JPY 2.56
9.47%
Market CapJPY 168.05M
VolumeJPY 4.87M
2774
JPY 8
0.13%
Market CapJPY 167.99M
VolumeJPY 43,634

Data provided by Coingecko API