K21 (K21) Live Price

K21 logo
K21K21
JPY 10.44 -2.68%
Market Cap
JPY 188.55M
2.39%
Volume (24)
JPY 8,745,908
0.09%
Circulating Supply
18,026,698 K21
Issue Date
-

Data provided by Coingecko API

K21 price Statistics

K21 Price Today

K21 Price
JPY 10.44

Price Change

JPY -0.28716104
2.68%
24h Low / 24h High
JPY 10.45 / JPY 10.8

Trading Volume

JPY 8,745,908
0.09%
Volume / Market Cap
0.046385432
Market Dominance
0.000035333826%
Market Rank
#3740

K21 Supply

Circulating Supply
18,026,697.924 K21
Total Supply
21,000,000 K21
Max Supply
21,000,000 K21

K21 Market Cap

Market Cap
JPY 188,548,600
2.39%

Fully Diluted
Market Cap

JPY 219,647,580
0.77%

K21 Price Yesterday

Yesterday's Low / High
JPY 10.535074 / JPY 10.545167
Yesterday's Open / Close
JPY 10.535074 / JPY 10.545167
Yesterday's Change
0.95%
Yesterday's Volume
JPY 8,617,910.7

K21 Price History

7d Low / 7d High
JPY 0.061113221 / JPY 0.074454502
30d Low / 30d High
JPY 10.479511 / JPY 10.82743
90d Low / 90d High
JPY 10.014979 / JPY 10.829913
52 Week Low / 52 Week High
JPY 9.5810328 / JPY 11.648035
All Time High3월 27일, 2021 (3 years ago)
JPY 1,270.01
99.18%
All Time Low9월 16일, 2024 (3 months ago)
JPY 8.18
27.75%

Data provided by Coingecko API

K21 to JPY converter

K21
K21K21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time K21 Price Chart (K21 to JPY)

K21JPY by TradingView

K21 Exchanges

Instant crypto to crypto exchange coming soon!

K21 Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 10.710446
JPY 0
JPY 10.789437
JPY 10.479511
2024. 12. 24.
JPY 10.560451
JPY 10.710446
JPY 10.829913
JPY 10.485338
2024. 12. 23.
JPY 10.408401
JPY 10.560451
JPY 10.598732
JPY 10.014979
2024. 12. 22.
JPY 10.294348
JPY 10.408401
JPY 10.309364
JPY 10.158731
2024. 12. 21.
JPY 10.387038
JPY 10.294348
JPY 11.648035
JPY 10.260543
2024. 12. 20.
JPY 10.413324
JPY 10.387038
JPY 10.413324
JPY 9.581033
2024. 12. 19.
JPY 11.023253
JPY 10.413324
JPY 11.126419
JPY 10.227782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 35 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,347
1.78%
Market CapJPY 1.91T
VolumeJPY 37.76B
2
JPY 3,375.08
3.31%
Market CapJPY 407.87B
VolumeJPY 19.03B
4
JPY 2.21
3.73%
Market CapJPY 126.85B
VolumeJPY 4.33B
5
JPY 695.99
0.98%
Market CapJPY 101.93B
VolumeJPY 999.91M
6
JPY 190.67
3.93%
Market CapJPY 91.56B
VolumeJPY 3.36B
7
JPY 0.31917
3.94%
Market CapJPY 47.18B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

3729
JPY 0.189961
6.23%
Market CapJPY 189.08M
VolumeJPY 196.97M
3739
JPY 1.5
2.97%
Market CapJPY 188.75M
VolumeJPY 31.12M
3741
JPY 163.15
0.42%
Market CapJPY 188.65M
VolumeJPY 623,054
3742
JPY 1.89
7.11%
Market CapJPY 188.48M
VolumeJPY 2.48M
3743
JPY 4.26
0.30%
Market CapJPY 188.31M
VolumeJPY 3.52M

Data provided by Coingecko API