K21 (K21) Live Price

K21 logo
K21K21
JPY 6.27 -15.88%
Market Cap
JPY 113.02M
15.71%
Volume (24)
JPY 16,957,388
0.27%
Circulating Supply
18,026,698 K21
Issue Date
-

Data provided by Coingecko API

K21 price Statistics

K21 Price Today

K21 Price
JPY 6.27

Price Change

JPY -1.1838303
15.88%
24h Low / 24h High
JPY 6.21 / JPY 7.63

Trading Volume

JPY 16,957,388
0.27%
Volume / Market Cap
0.15003368
Market Dominance
0.000025029116%
Market Rank
#3861

K21 Supply

Circulating Supply
18,026,697.924 K21
Total Supply
21,000,000 K21
Max Supply
21,000,000 K21

K21 Market Cap

Market Cap
JPY 113,023,880
15.71%

Fully Diluted
Market Cap

JPY 131,665,900
0.43%

K21 Price Yesterday

Yesterday's Low / High
JPY 6.2848495 / JPY 6.3087292
Yesterday's Open / Close
JPY 6.3087292 / JPY 6.2848495
Yesterday's Change
0.43%
Yesterday's Volume
JPY 22,076,284

K21 Price History

7d Low / 7d High
JPY 0.040078879 / JPY 0.049842239
30d Low / 30d High
JPY 6.0023531 / JPY 7.4656821
90d Low / 90d High
JPY 6.0023531 / JPY 7.4656821
52 Week Low / 52 Week High
JPY 6.0023531 / JPY 7.4656821
All Time High3월 27일, 2021 (3 years ago)
JPY 1,270.01
99.51%
All Time Low2월 25일, 2025 (1 days ago)
JPY 5.93
5.73%

Data provided by Coingecko API

K21 to JPY converter

K21
K21K21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time K21 Price Chart (K21 to JPY)

K21JPY by TradingView

K21 Exchanges

Instant crypto to crypto exchange coming soon!

K21 Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 6.155115
JPY 0
JPY 7.465682
JPY 6.002353
2025. 2. 24.
JPY 6.77122
JPY 6.155115
JPY 6.776617
JPY 6.181741
2025. 2. 23.
JPY 6.544291
JPY 6.77122
JPY 6.904827
JPY 6.544291
2025. 2. 22.
JPY 6.517618
JPY 6.544291
JPY 6.650796
JPY 6.460835
2025. 2. 21.
JPY 6.70637
JPY 6.517618
JPY 6.764761
JPY 6.460895
2025. 2. 20.
JPY 6.534254
JPY 6.70637
JPY 6.71433
JPY 6.534254
2025. 2. 19.
JPY 6.662731
JPY 6.534254
JPY 6.732822
JPY 6.542722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,004
0.99%
Market CapJPY 1.76T
VolumeJPY 67.61B
2
JPY 2,487.37
3.50%
Market CapJPY 299.91B
VolumeJPY 27.09B
4
JPY 2.3
7.81%
Market CapJPY 133.54B
VolumeJPY 7.46B
5
JPY 626.54
3.19%
Market CapJPY 91.44B
VolumeJPY 1.22B
6
JPY 140.57
2.68%
Market CapJPY 70.04B
VolumeJPY 5.7B
8
JPY 0.212192
4.36%
Market CapJPY 31.44B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3858
JPY 0.0115667
11.18%
Market CapJPY 113.82M
VolumeJPY 7.59M
3847
JPY 0.113861
2.81%
Market CapJPY 113.86M
VolumeJPY 10.06M
3859
JPY 0.541466
0.14%
Market CapJPY 113.75M
VolumeJPY 19.61M
3862
JPY 0.113354
1.09%
Market CapJPY 113.35M
VolumeJPY 56.36M
3863
JPY 0.113175
34.82%
Market CapJPY 113.1M
VolumeJPY 6.34M

Data provided by Coingecko API