GLI (GLI) Live Price

GLI logo
GLIGLI
JPY 99.9+1.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,511,604
1.17%
Circulating Supply
0 GLI
Issue Date
-

Data provided by Coingecko API

GLI price Statistics

GLI Price Today

GLI Price
JPY 99.9

Price Change

JPY 1.31
1.32%
24h Low / 24h High
JPY 91.32 / JPY 120.9

Trading Volume

JPY 4,511,604
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GLI Supply

Circulating Supply
0 GLI
Total Supply
200,000 GLI
Max Supply
200,000 GLI

GLI Market Cap

Fully Diluted
Market Cap

JPY 19,973,779
0.29%

GLI Price Yesterday

Yesterday's Low / High
JPY 98.739327 / JPY 100.42027
Yesterday's Open / Close
JPY 98.739327 / JPY 100.42027
Yesterday's Change
0.32%
Yesterday's Volume
JPY 3,033,673

GLI Price History

7d Low / 7d High
JPY 0.49985549 / JPY 0.87263588
30d Low / 30d High
JPY 92.736912 / JPY 115.06226
90d Low / 90d High
JPY 92.736912 / JPY 136.82712
52 Week Low / 52 Week High
JPY 78.439635 / JPY 136.82712
All Time High1월 21일, 2024 (4 months ago)
JPY 576.96
82.71%
All Time Low1월 24일, 2024 (4 months ago)
JPY 12.35
707.83%

Data provided by Coingecko API

GLI to JPY converter

GLI
GLIGLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GLI Price Chart (GLI to JPY)

GLIJPY by TradingView

GLI Exchanges

Instant crypto to crypto exchange coming soon!

GLI Historical Price Data (JPY)

Date
2024. 5. 29.
JPY 102.203379
JPY 0
JPY 107.13205
JPY 92.736912
2024. 5. 28.
JPY 119.854392
JPY 102.203379
JPY 136.827124
JPY 102.131284
2024. 5. 27.
JPY 112.288844
JPY 119.854392
JPY 124.604327
JPY 106.579601
2024. 5. 26.
JPY 103.700771
JPY 112.288844
JPY 113.596701
JPY 102.643222
2024. 5. 25.
JPY 99.199642
JPY 103.700771
JPY 107.45868
JPY 97.165862
2024. 5. 24.
JPY 105.823876
JPY 99.199642
JPY 106.004092
JPY 78.439635
2024. 5. 23.
JPY 111.937655
JPY 105.823876
JPY 111.937655
JPY 96.688296

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,373
1.44%
Market CapJPY 1.35T
VolumeJPY 26.58B
2
JPY 3,772.59
0.40%
Market CapJPY 454.26B
VolumeJPY 14.01B
4
JPY 595.9
0.24%
Market CapJPY 91.87B
VolumeJPY 785.74M
5
JPY 168.24
0.19%
Market CapJPY 77.63B
VolumeJPY 2.66B
8
JPY 0.523769
0.60%
Market CapJPY 29.09B
VolumeJPY 983.66M
9
JPY 0.162049
0.76%
Market CapJPY 23.53B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,684,291
0.40%
Market CapJPY 211.23T
VolumeJPY 4.21T
2
JPY 588,999
0.95%
Market CapJPY 70.92T
VolumeJPY 2.25T
3
JPY 156.44
0.49%
Market CapJPY 17.52T
VolumeJPY 7.25T
4
JPY 93,023
0.90%
Market CapJPY 14.35T
VolumeJPY 124.26B
5
JPY 26,327
1.06%
Market CapJPY 12.13T
VolumeJPY 427.69B

Data provided by Coingecko API