GLI (GLI) Live Price

GLI logo
GLIGLI
JPY 33.32+ 2.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 162,222
0.10%
Circulating Supply
0 GLI
Issue Date
-

Data provided by Coingecko API

GLI price Statistics

GLI Price Today

GLI Price
JPY 33.32

Price Change

JPY 0.690373
2.12%
24h Low / 24h High
JPY 32.26 / JPY 35.15

Trading Volume

JPY 162,222
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GLI Supply

Circulating Supply
0 GLI
Total Supply
200,000 GLI
Max Supply
200,000 GLI

GLI Market Cap

Fully Diluted
Market Cap

JPY 6,663,804
0.06%

GLI Price Yesterday

Yesterday's Low / High
JPY 33.322895 / JPY 33.356596
Yesterday's Open / Close
JPY 33.322895 / JPY 33.356596
Yesterday's Change
0.06%
Yesterday's Volume
JPY 162,241.18

GLI Price History

7d Low / 7d High
JPY 0.20904005 / JPY 0.27645073
30d Low / 30d High
JPY 32.283054 / JPY 34.852507
90d Low / 90d High
JPY 32.283054 / JPY 35.487736
52 Week Low / 52 Week High
JPY 32.283054 / JPY 42.668801
All Time HighJan 21, 2024 (10 months ago)
JPY 576.96
94.22%
All Time LowJan 24, 2024 (10 months ago)
JPY 12.35
169.80%

Data provided by Coingecko API

GLI to JPY converter

GLI
GLIGLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GLI Price Chart (GLI to JPY)

GLIJPY by TradingView

GLI Exchanges

Instant crypto to crypto exchange coming soon!

GLI Historical Price Data (JPY)

Date
11/22/2024
JPY 32.55013
JPY 0
JPY 34.852507
JPY 32.283054
11/21/2024
JPY 33.21684
JPY 32.55013
JPY 35.229677
JPY 32.593167
11/20/2024
JPY 34.310293
JPY 33.21684
JPY 35.487736
JPY 33.288212
11/19/2024
JPY 32.915127
JPY 34.310293
JPY 35.479001
JPY 32.622941
11/18/2024
JPY 32.351367
JPY 32.915127
JPY 36.294815
JPY 32.351367
11/17/2024
JPY 33.882524
JPY 32.351367
JPY 34.621374
JPY 32.392606
11/16/2024
JPY 40.634353
JPY 33.882524
JPY 42.668801
JPY 33.017058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,636
0.23%
Market CapJPY 1.95T
VolumeJPY 83.7B
2
JPY 3,344.42
0.40%
Market CapJPY 403.22B
VolumeJPY 39.16B
4
JPY 256.22
0.04%
Market CapJPY 121.73B
VolumeJPY 9.12B
5
JPY 637.58
1.34%
Market CapJPY 93.05B
VolumeJPY 1.82B
6
JPY 1.6
21.69%
Market CapJPY 91.22B
VolumeJPY 24.33B
7
JPY 0.407751
5.98%
Market CapJPY 59.99B
VolumeJPY 16.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API