GMBL COMPUTER CHiP (GMBL) Live Price

GMBL COMPUTER CHiP logo
GMBLGMBL COMPUTER CHiP
JPY 2.04-1.44%
Market Cap
JPY 95.97M
1.67%
Volume (24)
JPY 4,190
0.21%
Circulating Supply
47,050,256 GMBL
Issue Date
-

Data provided by Coingecko API

GMBL price Statistics

GMBL COMPUTER CHiP Price Today

GMBL COMPUTER CHiP Price
JPY 2.04

Price Change

JPY -0.029896393
1.44%
24h Low / 24h High
JPY 2.04 / JPY 2.09

Trading Volume

JPY 4,189.91
0.21%
Volume / Market Cap
0.000043660273
Market Dominance
0.000024319561%
Market Rank
#2936

GMBL COMPUTER CHiP Supply

Circulating Supply
47,050,256.329 GMBL
Total Supply
100,000,000 GMBL
Max Supply
100,000,000 GMBL

GMBL COMPUTER CHiP Market Cap

Market Cap
JPY 95,966,189
1.67%

Fully Diluted
Market Cap

JPY 203,965,280
1.91%

GMBL COMPUTER CHiP Price Yesterday

Yesterday's Low / High
JPY 2.0770928 / JPY 2.0814504
Yesterday's Open / Close
JPY 2.0814504 / JPY 2.0770928
Yesterday's Change
1.89%
Yesterday's Volume
JPY 23,698.01

GMBL COMPUTER CHiP Price History

7d Low / 7d High
JPY 0.013343922 / JPY 0.013809872
30d Low / 30d High
JPY 2.0218577 / JPY 2.0952838
90d Low / 90d High
JPY 2.0218577 / JPY 2.0952838
52 Week Low / 52 Week High
JPY 2.0218577 / JPY 2.0952838
All Time High11월 30일, 2023 (4 months ago)
JPY 25.22
91.91%
All Time Low3월 28일, 2024 (9 days ago)
JPY 2.01
1.29%

Data provided by Coingecko API

GMBL to JPY converter

GMBL COMPUTER CHiP
GMBL COMPUTER CHiPGMBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMBL COMPUTER CHiP Price Chart (GMBL to JPY)

GMBLJPY by TradingView

GMBL COMPUTER CHiP Exchanges

Instant crypto to crypto exchange coming soon!

GMBL COMPUTER CHiP Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 2.075405
JPY 0
JPY 2.080855
JPY 2.075405
2024. 4. 1.
JPY 2.074094
JPY 2.075405
JPY 2.084737
JPY 2.068795
2024. 3. 30.
JPY 2.072171
JPY 0
JPY 2.079535
JPY 2.067486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,070
0.22%
Market CapJPY 1.34T
VolumeJPY 20.27B
2
JPY 3,338.59
0.44%
Market CapJPY 400.85B
VolumeJPY 9B
4
JPY 585.62
0.53%
Market CapJPY 90.12B
VolumeJPY 807.04M
7
JPY 0.592793
1.39%
Market CapJPY 32.64B
VolumeJPY 878.2M
10
JPY 0.584318
1.54%
Market CapJPY 20.61B
VolumeJPY 257.27M
616
JPY 1.007
0.02%
Market CapJPY 70.73M
VolumeJPY 3.77M

Data provided by Coingecko API

More Cryptocurrencies

2933
JPY 0.096458
0.87%
Market CapJPY 96.6M
VolumeJPY 4.03M
2934
Market CapJPY 96.37M
VolumeJPY 0
2935
JPY 4.38
1.85%
Market CapJPY 96.26M
VolumeJPY 65,019
2937
JPY 120.11
2.67%
Market CapJPY 95.94M
VolumeJPY 209,831
2938
JPY 0.02397638
3.31%
Market CapJPY 95.9M
VolumeJPY 482,034

Data provided by Coingecko API