GoFundMeme (GFM) Live Price

GoFundMeme logo
GFMGoFundMeme
JPY 9.69+ 28.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,123,704,100
13.07%
Circulating Supply
0 GFM
Issue Date
-

Data provided by Coingecko API

GFM price Statistics

GoFundMeme Price Today

GoFundMeme Price
JPY 9.69

Price Change

JPY 2.13
28.16%
24h Low / 24h High
JPY 5.03 / JPY 13.26

Trading Volume

JPY 4,123,704,100
13.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoFundMeme Supply

Circulating Supply
0 GFM
Total Supply
999,992,321.588 GFM
Max Supply
1,000,000,000 GFM

GoFundMeme Market Cap

Fully Diluted
Market Cap

JPY 9,812,708,600
49.24%

GoFundMeme Price Yesterday

Yesterday's Low / High
JPY 5.3194207 / JPY 7.8308437
Yesterday's Open / Close
JPY 7.8308437 / JPY 5.3194207
Yesterday's Change
47.37%
Yesterday's Volume
JPY 1,705,851,200

GoFundMeme Price History

7d Low / 7d High
JPY 0.021864213 / JPY 0.077833363
30d Low / 30d High
JPY 5.0946341 / JPY 8.6898217
90d Low / 90d High
JPY 4.5507875 / JPY 8.6898217
52 Week Low / 52 Week High
JPY 3.3225754 / JPY 8.6898217
All Time High1월 29일, 2025 (12 days ago)
JPY 18.65
48.05%
All Time Low2월 6일, 2025 (4 days ago)
JPY 3.31
193.21%

Data provided by Coingecko API

GFM to JPY converter

GoFundMeme
GoFundMemeGFM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoFundMeme Price Chart (GFM to JPY)

GFMJPY by TradingView

GoFundMeme Exchanges

Instant crypto to crypto exchange coming soon!

GoFundMeme Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 8.181834
JPY 0
JPY 8.689822
JPY 5.094634
2025. 2. 9.
JPY 5.775991
JPY 8.181834
JPY 8.624909
JPY 5.765795
2025. 2. 8.
JPY 4.602948
JPY 5.775991
JPY 6.209901
JPY 4.550788
2025. 2. 7.
JPY 4.911494
JPY 4.602948
JPY 7.036931
JPY 4.460637
2025. 2. 6.
JPY 4.189987
JPY 4.911494
JPY 5.46524
JPY 3.322575
2025. 2. 5.
JPY 4.588579
JPY 4.189987
JPY 4.883768
JPY 3.613788
2025. 2. 4.
JPY 6.342842
JPY 4.588579
JPY 6.342842
JPY 4.568301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,229
1.44%
Market CapJPY 1.95T
VolumeJPY 30.4B
2
JPY 2,706.54
2.97%
Market CapJPY 326.25B
VolumeJPY 16.56B
3
JPY 2.5
4.38%
Market CapJPY 144.3B
VolumeJPY 3.67B
5
JPY 204.32
1.05%
Market CapJPY 99.75B
VolumeJPY 4.38B
6
JPY 637.24
5.16%
Market CapJPY 93.06B
VolumeJPY 1.16B
8
JPY 0.265091
6.28%
Market CapJPY 39.2B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API