Gone (GONE) Live Price

Gone logo
GONEGone
JPY 0.000425+ 16.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 473,465
4.06%
Circulating Supply
0 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

Gone Price Today

Gone Price
JPY 0.0004252

Price Change

JPY 0.00005937
16.23%
24h Low / 24h High
JPY 0.00036584 / JPY 0.00045229

Trading Volume

JPY 473,465
4.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gone Supply

Circulating Supply
0 GONE
Total Supply
69,420,069,420 GONE
Max Supply
69,420,069,420 GONE

Gone Market Cap

Fully Diluted
Market Cap

JPY 29,517,546
1.89%

Gone Price Yesterday

Yesterday's Low / High
JPY 0.00042871585 / JPY 0.00043808011
Yesterday's Open / Close
JPY 0.00043808011 / JPY 0.00042871585
Yesterday's Change
1.89%
Yesterday's Volume
JPY 1,214,369.4

Gone Price History

7d Low / 7d High
JPY 0.0000022355184 / JPY 0.0000034258545
30d Low / 30d High
JPY 0.00034772438 / JPY 0.00045351691
90d Low / 90d High
JPY 0.00034772438 / JPY 0.00053073851
52 Week Low / 52 Week High
JPY 0.00034772438 / JPY 0.00053073851
All Time High12월 27일, 2023 (1 years ago)
JPY 0.02039904
97.92%
All Time Low11월 4일, 2024 (3 months ago)
JPY 0.00032104
32.45%

Data provided by Coingecko API

GONE to JPY converter

Gone
GoneGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gone Price Chart (GONE to JPY)

GONEJPY by TradingView

Gone Exchanges

Instant crypto to crypto exchange coming soon!

Gone Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.000422
JPY 0
JPY 0.000454
JPY 0.000348
2025. 2. 2.
JPY 0.000467
JPY 0.000422
JPY 0.000476
JPY 0.000418
2025. 2. 1.
JPY 0.000507
JPY 0.000467
JPY 0.000512
JPY 0.000477
2025. 1. 31.
JPY 0.000506
JPY 0.000507
JPY 0.000531
JPY 0.000501
2025. 1. 30.
JPY 0.000481
JPY 0.000506
JPY 0.000509
JPY 0.00048
2025. 1. 29.
JPY 0.000472
JPY 0.000481
JPY 0.000486
JPY 0.000472
2025. 1. 28.
JPY 0.000519
JPY 0.000472
JPY 0.000525
JPY 0.00047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,918
3.69%
Market CapJPY 1.98T
VolumeJPY 77.13B
2
JPY 2,819.99
7.85%
Market CapJPY 340.41B
VolumeJPY 54.26B
3
JPY 2.66
12.29%
Market CapJPY 153.47B
VolumeJPY 14.71B
5
JPY 214.21
7.54%
Market CapJPY 104.45B
VolumeJPY 9.57B
6
JPY 584.7
1.63%
Market CapJPY 85.4B
VolumeJPY 1.89B
8
JPY 0.270962
5.19%
Market CapJPY 40.1B
VolumeJPY 5.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API