Gram Silver (GRAMS) Live Price

Gram Silver logo
GRAMSGram Silver
JPY 163.71+ 2.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,842,501
0.77%
Circulating Supply
0 GRAMS
Issue Date
-

Data provided by Coingecko API

GRAMS price Statistics

Gram Silver Price Today

Gram Silver Price
JPY 163.71

Price Change

JPY 3.91
2.45%
24h Low / 24h High
JPY 159.8 / JPY 164.75

Trading Volume

JPY 5,842,501
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gram Silver Supply

Circulating Supply
0 GRAMS
Total Supply
3,650,000 GRAMS
Max Supply
0 GRAMS

Gram Silver Market Cap

Fully Diluted
Market Cap

JPY 599,737,370
2.56%

Gram Silver Price Yesterday

Yesterday's Low / High
JPY 160.16 / JPY 160.25405
Yesterday's Open / Close
JPY 160.16 / JPY 160.25405
Yesterday's Change
2.19%
Yesterday's Volume
JPY 1,131,609.9

Gram Silver Price History

7d Low / 7d High
JPY 1.0293741 / JPY 1.0773245
30d Low / 30d High
JPY 160.04953 / JPY 161.68709
90d Low / 90d High
JPY 156.92162 / JPY 162.61305
52 Week Low / 52 Week High
JPY 156.92162 / JPY 162.61305
All Time High7월 30일, 2024 (6 months ago)
JPY 171.93
4.70%
All Time Low2월 7일, 2024 (1 years ago)
JPY 106.87
53.31%

Data provided by Coingecko API

GRAMS to JPY converter

Gram Silver
Gram SilverGRAMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gram Silver Price Chart (GRAMS to JPY)

GRAMSJPY by TradingView

Gram Silver Exchanges

Instant crypto to crypto exchange coming soon!

Gram Silver Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 161.139467
JPY 0
JPY 161.562945
JPY 160.049525
2025. 2. 12.
JPY 158.414578
JPY 161.139467
JPY 162.613053
JPY 158.414578
2025. 2. 11.
JPY 158.807802
JPY 158.414578
JPY 158.807802
JPY 156.921624
2025. 2. 10.
JPY 157.838858
JPY 158.807802
JPY 160.060675
JPY 157.674817
2025. 2. 9.
JPY 157.601075
JPY 157.838858
JPY 157.887821
JPY 157.077257
2025. 2. 8.
JPY 158.270904
JPY 157.601075
JPY 158.270904
JPY 157.527493
2025. 2. 7.
JPY 158.279651
JPY 158.270904
JPY 160.047179
JPY 157.46641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,501
1.69%
Market CapJPY 1.93T
VolumeJPY 23.3B
2
JPY 2,716.27
3.01%
Market CapJPY 327.32B
VolumeJPY 14.49B
3
JPY 2.75
12.81%
Market CapJPY 158.63B
VolumeJPY 7.19B
6
JPY 199.88
4.73%
Market CapJPY 97.47B
VolumeJPY 3.25B
5
JPY 667.78
4.44%
Market CapJPY 97.39B
VolumeJPY 3.39B
8
JPY 0.27383
7.22%
Market CapJPY 40.5B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API