Grape Protocol (GRAPE) Live Price

Grape Protocol logo
GRAPEGrape Protocol
JPY 0.317219-3.02%
Market Cap
JPY 67.67M
3.80%
Volume (24)
JPY 241,262
0.59%
Circulating Supply
215,025,950 GRAPE
Issue Date
-

Data provided by Coingecko API

GRAPE price Statistics

Grape Protocol Price Today

Grape Protocol Price
JPY 0.317219

Price Change

JPY -0.0098840281
3.02%
24h Low / 24h High
JPY 0.299121 / JPY 0.358397

Trading Volume

JPY 241,262
0.59%
Volume / Market Cap
0.0035654647
Market Dominance
0.000017147873%
Market Rank
#3124

Grape Protocol Supply

Circulating Supply
215,025,948.505 GRAPE
Total Supply
72,500,000 GRAPE
Max Supply
1,000,000,000 GRAPE

Grape Protocol Market Cap

Market Cap
JPY 67,666,355
3.80%

Fully Diluted
Market Cap

JPY 22,814,971
3.44%

Grape Protocol Price Yesterday

Yesterday's Low / High
JPY 0.32494544 / JPY 0.32686712
Yesterday's Open / Close
JPY 0.32686712 / JPY 0.32494544
Yesterday's Change
2.67%
Yesterday's Volume
JPY 256,227.18

Grape Protocol Price History

7d Low / 7d High
JPY 0.001875648 / JPY 0.0023938612
30d Low / 30d High
JPY 0.30180019 / JPY 0.36292132
90d Low / 90d High
JPY 0.28743152 / JPY 0.36292132
52 Week Low / 52 Week High
JPY 0.2843051 / JPY 0.36292132
All Time High9월 15일, 2021 (2 years ago)
JPY 37.97
99.17%
All Time Low11월 27일, 2023 (4 months ago)
JPY 0.0309623
916.36%

Data provided by Coingecko API

GRAPE to JPY converter

Grape Protocol
Grape ProtocolGRAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grape Protocol Price Chart (GRAPE to JPY)

GRAPEJPY by TradingView

Grape Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Grape Protocol Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 0.303277
JPY 0
JPY 0.362921
JPY 0.3018
2024. 4. 5.
JPY 0.296008
JPY 0.303277
JPY 0.309214
JPY 0.289
2024. 4. 4.
JPY 0.301946
JPY 0.296008
JPY 0.316093
JPY 0.300714
2024. 4. 3.
JPY 0.289506
JPY 0.301946
JPY 0.319276
JPY 0.287432
2024. 4. 2.
JPY 0.304171
JPY 0.289506
JPY 0.307619
JPY 0.284305
2024. 4. 1.
JPY 0.337222
JPY 0.304171
JPY 0.337222
JPY 0.295092
2024. 3. 31.
JPY 0.314633
JPY 0.337222
JPY 0.362573
JPY 0.298079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,372
1.59%
Market CapJPY 1.36T
VolumeJPY 21.31B
2
JPY 3,378.47
1.04%
Market CapJPY 405.41B
VolumeJPY 9.38B
4
JPY 580.24
0.59%
Market CapJPY 89.24B
VolumeJPY 830.65M
7
JPY 0.59376
0.47%
Market CapJPY 32.67B
VolumeJPY 909.48M
10
JPY 0.586575
0.76%
Market CapJPY 20.68B
VolumeJPY 297.8M
628
JPY 1
0.35%
Market CapJPY 70.7M
VolumeJPY 3.86M

Data provided by Coingecko API

More Cryptocurrencies

3121
JPY 3.55
3.45%
Market CapJPY 67.95M
VolumeJPY 275,803
3123
JPY 0.01000984
0.17%
Market CapJPY 67.82M
VolumeJPY 3.14M
3122
JPY 0.00000014
0.98%
Market CapJPY 67.82M
VolumeJPY 56,367
3125
Market CapJPY 67.58M
VolumeJPY 2.09M
3126
JPY 0.331631
3.19%
Market CapJPY 67.5M
VolumeJPY 87,341

Data provided by Coingecko API