Guapcoin (GUAP) Live Price

Guapcoin logo
GUAPGuapcoin
JPY 0.105148 -0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,417
0.06%
Circulating Supply
0 GUAP
Issue Date
-

Data provided by Coingecko API

GUAP price Statistics

Guapcoin Price Today

Guapcoin Price
JPY 0.105148

Price Change

JPY -0.00020545083
0.20%
24h Low / 24h High
JPY 0.10493 / JPY 0.105369

Trading Volume

JPY 3,417.3
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guapcoin Supply

Circulating Supply
0 GUAP
Total Supply
90,000,000 GUAP
Max Supply
0 GUAP

Guapcoin Market Cap

Fully Diluted
Market Cap

JPY 9,463,283
0.03%

Guapcoin Price Yesterday

Yesterday's Low / High
JPY 0.10508052 / JPY 0.10514759
Yesterday's Open / Close
JPY 0.10514759 / JPY 0.10508052
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,417.2966

Guapcoin Price History

7d Low / 7d High
JPY 0.00072237708 / JPY 0.00089060047
30d Low / 30d High
JPY 0.10483229 / JPY 0.1274587
90d Low / 90d High
JPY 0.10483229 / JPY 0.12795699
52 Week Low / 52 Week High
JPY 0.10483229 / JPY 0.12795699
All Time High3월 13일, 2021 (4 years ago)
JPY 590.78
99.98%
All Time Low1월 7일, 2025 (3 months ago)
JPY 0.03172428
231.44%

Data provided by Coingecko API

GUAP to JPY converter

Guapcoin
GuapcoinGUAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guapcoin Price Chart (GUAP to JPY)

GUAPJPY by TradingView

Guapcoin Exchanges

Instant crypto to crypto exchange coming soon!

Guapcoin Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 0.105823
JPY 0
JPY 0.105823
JPY 0.104832
2025. 4. 26.
JPY 0.12785
JPY 0
JPY 0.127957
JPY 0.12723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,965
1.04%
Market CapJPY 1.91T
VolumeJPY 21.89B
2
JPY 1,822.64
0.49%
Market CapJPY 220.14B
VolumeJPY 9.7B
4
JPY 2.19
1.14%
Market CapJPY 128.1B
VolumeJPY 1.54B
5
JPY 595.87
0.60%
Market CapJPY 86.94B
VolumeJPY 500.37M
6
JPY 146.94
2.11%
Market CapJPY 76.15B
VolumeJPY 2.64B
8
JPY 0.177907
1.62%
Market CapJPY 26.53B
VolumeJPY 862.45M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API