HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
$0.318193+ 3.59%
Market Cap
$259,674
2.89%
Volume (24)
$538
0.25%
Circulating Supply
821,478 HAPI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HAPI price Statistics

HAPI Price Today

HAPI Price
$0.318193

Price Change

$0.01101725
3.59%
24h Low / 24h High
$0.293072 / $0.326228

Trading Volume

$537.74
0.25%
Volume / Market Cap
0.0020708273
Market Dominance
0.0000094629314%
Market Rank
#4500

HAPI Supply

Circulating Supply
821,478.118 HAPI
Total Supply
821,478.118 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
$259,674
2.89%

Fully Diluted
Market Cap

$259,674
0.61%

HAPI Price Yesterday

Yesterday's Low / High
$0.31347319 / $0.31487545
Yesterday's Open / Close
$0.31347319 / $0.31487545
Yesterday's Change
1.28%
Yesterday's Volume
$508.8651

HAPI Price History

7d Low / 7d High
$0.30186939 / $0.36464823
30d Low / 30d High
$0.30502519 / $0.33107493
90d Low / 90d High
$0.30502519 / $0.35276764
52 Week Low / 52 Week High
$0.30502519 / $0.36464823
All Time High3월 21일, 2021 (5 years ago)
$200.39
99.84%
All Time Low2월 6일, 2026 (3 months ago)
$0.211923
46.88%

Data provided by Coingecko API

HAPI to USD converter

HAPI
HAPIHAPI
USD
USDUSD

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to USD)

HAPIUSD by TradingView

HAPI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.47
HAPI/USDT
$200.8999
$3,857
Recently

HAPI Historical Price Data (USD)

Date
2026. 5. 28.
$0.318544
$0
$0.318544
$0.305025
2026. 5. 27.
$0.328368
$0.318544
$0.334893
$0.320202
2026. 5. 26.
$0.349421
$0.328368
$0.352768
$0.32392
2026. 5. 25.
$0.327433
$0.349421
$0.350353
$0.32596
2026. 5. 24.
$0.327327
$0.327433
$0.330578
$0.324167
2026. 5. 23.
$0.351662
$0.327327
$0.358943
$0.31735
2026. 5. 22.
$0.341933
$0.351662
$0.364648
$0.341272

Data provided by Coingecko API

HAPI Price Live Data

The live price of HAPI is $ 0.318193 per (HAPI/USD) today with a current market cap of 259,674 USD. 24-hour trading volume is $ 538 USD. HAPI to USD price is updated in real-time. HAPI is +3.59% in the last 24 hours. It has a circulating supply of $ 821,478 HAPI.

HAPI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAPI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 33 minutes and 43 seconds

Explore Our Other Products for HAPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,633
1.23%
Market Cap$1.48T
Volume$32.38B
2
$2,023.63
1.91%
Market Cap$244.14B
Volume$12.46B
4
$639.62
1.09%
Market Cap$86.05B
Volume$630.02M
5
$1.32
1.88%
Market Cap$81.96B
Volume$1.94B
7
$82.5
2.17%
Market Cap$47.55B
Volume$2.22B
10
$0.1
2.17%
Market Cap$15.45B
Volume$651.76M

Data provided by Coingecko API

More Cryptocurrencies

4402
$0.0000015
0%
Market Cap$282,850
Volume$41
4423
$0.00032486
11.69%
Market Cap$282,829
Volume$2,754
4406
$0.0002829
5.61%
Market Cap$282,698
Volume$966
Market Cap$282,590
Volume$57
4404
$0.00121096
0.43%
Market Cap$282,549
Volume$1,819
Market Cap$282,304
Volume$98,840
4409
$0.00028215
1.90%
Market Cap$282,072
Volume$141
4416
$0.00456076
13.45%
Market Cap$282,068
Volume$126
4401
$0.00158603
0.20%
Market Cap$281,732
Volume$601,444
4407
$0.00030408
0.13%
Market Cap$281,670
Volume$343
4408
$0.00227406
0.92%
Market Cap$281,618
Volume$3
4398
$0.00175955
2.83%
Market Cap$281,527
Volume$1.05M
4413
$0.0002816
0.18%
Market Cap$281,161
Volume$1,036
4392
$0.00028101
10.37%
Market Cap$281,023
Volume$8,642
4411
$0.00014942
0.54%
Market Cap$280,340
Volume$103
4412
$0.00011477
0.08%
Market Cap$280,237
Volume$16
Market Cap$280,136
Volume$9,346
4415
Market Cap$279,862
Volume$226
4417
$0.00001397
1.97%
Market Cap$279,307
Volume$2,258
4422
$7.68
2.28%
Market Cap$278,618
Volume$2,257
4418
Market Cap$278,442
Volume$283
4419
$0.00072527
7.75%
Market Cap$278,337
Volume$238
4424
$0.00027735
6.81%
Market Cap$277,942
Volume$1,087
4420
$0.00030319
10.61%
Market Cap$277,911
Volume$3,893
4421
$0.00007991
0%
Market Cap$277,760
Volume$613
4426
$0.00027651
0.82%
Market Cap$276,569
Volume$2,480
4437
$0.00027462
2.57%
Market Cap$276,525
Volume$87
4433
$0.00027652
2.97%
Market Cap$276,509
Volume$775
4425
Market Cap$276,445
Volume$3,786
4427
Market Cap$275,375
Volume$5
4429
$0.00027553
0.96%
Market Cap$275,011
Volume$1,555
4438
$0.00280136
9.76%
Market Cap$274,662
Volume$14,989
4431
$0.00172402
0.53%
Market Cap$274,601
Volume$2
4428
Market Cap$274,478
Volume$45,983
Market Cap$274,478
Volume$1,660
4430
$0.00065328
0.03%
Market Cap$274,379
Volume$4,605
4434
$0.00027425
0%
Market Cap$274,240
Volume$4
4439
$0.00027377
0.90%
Market Cap$273,766
Volume$66,275
4440
$0.00024885
0%
Market Cap$273,740
Volume$39
4432
$0.01
4.56%
Market Cap$273,707
Volume$10,935
4442
$0.00027577
0.45%
Market Cap$273,124
Volume$715
4443
Market Cap$273,100
Volume$28
4444
$0.00027855
2.59%
Market Cap$273,049
Volume$25,016
4445
$0.000421
1.35%
Market Cap$272,746
Volume$965
4446
$0.00027267
1.96%
Market Cap$272,618
Volume$83,680
4450
$0.00027194
8.12%
Market Cap$272,428
Volume$9,280
4453
$0.0004924
0.91%
Market Cap$272,260
Volume$47
4451
Market Cap$272,058
Volume$582
4448
$0.00028744
0.31%
Market Cap$271,706
Volume$164,523
4447
$179.32
0.74%
Market Cap$271,626
Volume$47
4449
Market Cap$271,484
Volume$133
4452
$0.0016504
6.94%
Market Cap$270,938
Volume$113
4441
$0.00027344
20.98%
Market Cap$270,790
Volume$27,160
4454
$1.03
0.02%
Market Cap$270,619
Volume$100
4456
$4,523.96
1.77%
Market Cap$270,440
Volume$2
4457
$1.02
0%
Market Cap$270,305
Volume$290
4458
$0.00011919
1.17%
Market Cap$270,159
Volume$341,844
Market Cap$270,124
Volume$200
4461
$0.00466756
2.82%
Market Cap$270,052
Volume$76
4462
$0.00027536
2.11%
Market Cap$269,856
Volume$1,047
4460
$0.00005584
1.56%
Market Cap$269,739
Volume$13
4455
$0.00027257
2.20%
Market Cap$269,670
Volume$50,972
4464
$0.0000546
0.00%
Market Cap$269,191
Volume$1
4465
$0.00026905
4.31%
Market Cap$268,949
Volume$696
4463
$0.00029301
2.69%
Market Cap$268,786
Volume$82
4467
$0.00000001
4.34%
Market Cap$268,720
Volume$128,425
4435
$0.0006528
31.96%
Market Cap$268,597
Volume$71,901
4466
$0.00006239
18.36%
Market Cap$268,485
Volume$272
4477
$0.00026843
2.64%
Market Cap$268,387
Volume$30
4470
$0.00000064
3.52%
Market Cap$268,209
Volume$286
4468
Market Cap$268,150
Volume$88
4469
$0.00010551
0.09%
Market Cap$268,023
Volume$100,839
4473
$0.00028395
2.19%
Market Cap$267,911
Volume$284
4472
$0.00166852
2.44%
Market Cap$267,197
Volume$81
4471
Market Cap$267,170
Volume$12
4518
$0.00036516
36.66%
Market Cap$266,573
Volume$68,520
4483
$0.0002811
4.62%
Market Cap$266,537
Volume$15,673
4475
$0.00037183
0.57%
Market Cap$266,335
Volume$580
4474
$0.00111903
11.77%
Market Cap$266,279
Volume$56,702
4476
Market Cap$266,226
Volume$1,465
4482
$0.02
0.34%
Market Cap$266,058
Volume$53
4478
$0.00068331
0%
Market Cap$265,938
Volume$2
4479
$0.00029273
0%
Market Cap$265,809
Volume$81
4480
$0.00231669
0%
Market Cap$265,706
Volume$2
4481
Market Cap$265,706
Volume$2
4484
$0.00000581
1.95%
Market Cap$265,549
Volume$54
4485
$0.00072194
5.22%
Market Cap$263,719
Volume$174,772
Market Cap$263,405
Volume$133
4489
$0.00053818
13.43%
Market Cap$263,271
Volume$3,522
4488
$0.0000715
0.16%
Market Cap$263,165
Volume$34
4490
Market Cap$262,745
Volume$978
4495
$0.00000188
37.94%
Market Cap$262,364
Volume$44,329
4493
$0.02
1.07%
Market Cap$262,328
Volume$23,056
4494
$0.01
1.28%
Market Cap$262,316
Volume$1,395
4496
$0.00261921
0%
Market Cap$261,921
Volume$6
4497
$0.00000026
0.76%
Market Cap$261,889
Volume$27
4502
$0.00027608
3.27%
Market Cap$261,832
Volume$209
Market Cap$261,824
Volume$24
4499
$0.32
4.07%
Market Cap$261,388
Volume$541
4402
$0.0000015
0%
Market Cap$282,850
Volume$41
4423
$0.00032486
11.69%
Market Cap$282,829
Volume$2,754

Data provided by Coingecko API