hiFRIENDS (HIFRIENDS) Live Price

hiFRIENDS logo
HIFRIENDShiFRIENDS
JPY 0.070279-8.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,960,260
0.80%
Circulating Supply
0 HIFRIENDS
Issue Date
-

Data provided by Coingecko API

HIFRIENDS price Statistics

hiFRIENDS Price Today

hiFRIENDS Price
JPY 0.070279

Price Change

JPY -0.0063203461
8.25%
24h Low / 24h High
JPY 0.068753 / JPY 0.076599

Trading Volume

JPY 22,960,260
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

hiFRIENDS Supply

Circulating Supply
0 HIFRIENDS
Total Supply
14,000,000 HIFRIENDS
Max Supply
14,000,000 HIFRIENDS

hiFRIENDS Market Cap

Fully Diluted
Market Cap

JPY 984,398
5.09%

hiFRIENDS Price Yesterday

Yesterday's Low / High
JPY 0.074073629 / JPY 0.074093243
Yesterday's Open / Close
JPY 0.074093243 / JPY 0.074073629
Yesterday's Change
5.14%
Yesterday's Volume
JPY 23,343,792

hiFRIENDS Price History

7d Low / 7d High
JPY 0.00045455452 / JPY 0.00058688619
30d Low / 30d High
JPY 0.073411895 / JPY 0.077792103
90d Low / 90d High
JPY 0.072950211 / JPY 0.082206771
52 Week Low / 52 Week High
JPY 0.072950211 / JPY 0.092947441
All Time High2월 19일, 2023 (1 years ago)
JPY 6.53
98.92%
All Time Low10월 10일, 2023 (8 months ago)
JPY 0.06698
4.91%

Data provided by Coingecko API

HIFRIENDS to JPY converter

hiFRIENDS
hiFRIENDSHIFRIENDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hiFRIENDS Price Chart (HIFRIENDS to JPY)

HIFRIENDSJPY by TradingView

hiFRIENDS Exchanges

Instant crypto to crypto exchange coming soon!

hiFRIENDS Historical Price Data (JPY)

Date
2024. 6. 7.
JPY 0.075088
JPY 0
JPY 0.077792
JPY 0.073412
2024. 6. 6.
JPY 0.080803
JPY 0.075088
JPY 0.080803
JPY 0.075236
2024. 6. 5.
JPY 0.074351
JPY 0.080803
JPY 0.082207
JPY 0.074351
2024. 6. 4.
JPY 0.075717
JPY 0.074351
JPY 0.075717
JPY 0.07295
2024. 6. 3.
JPY 0.08404
JPY 0.075717
JPY 0.084262
JPY 0.075391
2024. 6. 2.
JPY 0.091993
JPY 0.08404
JPY 0.091993
JPY 0.083978
2024. 6. 1.
JPY 0.092947
JPY 0.091993
JPY 0.092947
JPY 0.091414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,424
1.63%
Market CapJPY 1.37T
VolumeJPY 23.19B
2
JPY 3,686.12
2.38%
Market CapJPY 442.91B
VolumeJPY 13.74B
4
JPY 684.15
1.56%
Market CapJPY 105.24B
VolumeJPY 1.72B
5
JPY 159.84
4.84%
Market CapJPY 73.61B
VolumeJPY 3.34B
8
JPY 0.493149
4.83%
Market CapJPY 27.37B
VolumeJPY 1.72B
9
JPY 0.145554
7.92%
Market CapJPY 21.05B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API