Hoosat Network (HTN) Live Price

Hoosat Network logo
HTNHoosat Network
JPY 0.01053 -14.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,026
0.48%
Circulating Supply
0 HTN
Issue Date
-

Data provided by Coingecko API

HTN price Statistics

Hoosat Network Price Today

Hoosat Network Price
JPY 0.01053017

Price Change

JPY -0.0017537267
14.28%
24h Low / 24h High
JPY 0.01044476 / JPY 0.01229865

Trading Volume

JPY 32,026
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hoosat Network Supply

Circulating Supply
0 HTN
Total Supply
2,987,895,699.892 HTN
Max Supply
17,100,000,000 HTN

Hoosat Network Market Cap

Fully Diluted
Market Cap

JPY 31,463,052
8.74%

Hoosat Network Price Yesterday

Yesterday's Low / High
JPY 0.011531274 / JPY 0.011544803
Yesterday's Open / Close
JPY 0.011531274 / JPY 0.011544803
Yesterday's Change
8.74%
Yesterday's Volume
JPY 51,801.449

Hoosat Network Price History

7d Low / 7d High
JPY 0.00006872276 / JPY 0.00010637524
30d Low / 30d High
JPY 0.010781627 / JPY 0.014470937
90d Low / 90d High
JPY 0.010660095 / JPY 0.016508906
52 Week Low / 52 Week High
JPY 0.010660095 / JPY 0.016508906
All Time High3월 21일, 2024 (10 months ago)
JPY 1.47
99.28%
All Time Low7월 29일, 2024 (6 months ago)
JPY 0.00046013
2189.51%

Data provided by Coingecko API

HTN to JPY converter

Hoosat Network
Hoosat NetworkHTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hoosat Network Price Chart (HTN to JPY)

HTNJPY by TradingView

Hoosat Network Exchanges

Instant crypto to crypto exchange coming soon!

Hoosat Network Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.011757
JPY 0
JPY 0.013715
JPY 0.011531
2025. 2. 3.
JPY 0.014195
JPY 0.011757
JPY 0.014471
JPY 0.01066
2025. 2. 2.
JPY 0.015403
JPY 0.014195
JPY 0.016509
JPY 0.014404
2025. 2. 1.
JPY 0.014477
JPY 0.015403
JPY 0.015453
JPY 0.014386
2025. 1. 31.
JPY 0.014326
JPY 0.014477
JPY 0.014894
JPY 0.013891
2025. 1. 30.
JPY 0.014007
JPY 0.014326
JPY 0.015111
JPY 0.013617
2025. 1. 29.
JPY 0.014207
JPY 0.014007
JPY 0.015171
JPY 0.013695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,702
0.65%
Market CapJPY 1.94T
VolumeJPY 53.57B
2
JPY 2,775.97
1.27%
Market CapJPY 334.54B
VolumeJPY 37.62B
3
JPY 2.45
4.68%
Market CapJPY 141.21B
VolumeJPY 8B
5
JPY 199.65
3.64%
Market CapJPY 97.16B
VolumeJPY 5.3B
6
JPY 571.54
0.33%
Market CapJPY 83.37B
VolumeJPY 927M
8
JPY 0.259316
1.43%
Market CapJPY 38.35B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API