Hoosat Network (HTN) Live Price

Hoosat Network logo
HTNHoosat Network
JPY 0.183402+13.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,242,571
6.22%
Circulating Supply
0 HTN
Issue Date
-

Data provided by Coingecko API

HTN price Statistics

Hoosat Network Price Today

Hoosat Network Price
JPY 0.183402

Price Change

JPY 0.02152738
13.30%
24h Low / 24h High
JPY 0.141988 / JPY 0.185166

Trading Volume

JPY 1,242,571
6.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hoosat Network Supply

Circulating Supply
0 HTN
Total Supply
207,812,400 HTN
Max Supply
17,100,000,000 HTN

Hoosat Network Market Cap

Fully Diluted
Market Cap

JPY 36,883,615
13.65%

Hoosat Network Price Yesterday

Yesterday's Low / High
JPY 0.15576452 / JPY 0.15657159
Yesterday's Open / Close
JPY 0.15576452 / JPY 0.15657159
Yesterday's Change
17.44%
Yesterday's Volume
JPY 817,807.52

Hoosat Network Price History

7d Low / 7d High
JPY 0.00093397655 / JPY 0.0025971313
30d Low / 30d High
JPY 0.1514141 / JPY 0.21096481
90d Low / 90d High
JPY 0.1514141 / JPY 0.31219943
52 Week Low / 52 Week High
JPY 0.1514141 / JPY 0.39373809
All Time High3월 21일, 2024 (23 days ago)
JPY 1.47
87.38%
All Time Low4월 14일, 2024 (0 days ago)
JPY 0.141988
30.64%

Data provided by Coingecko API

HTN to JPY converter

Hoosat Network
Hoosat NetworkHTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hoosat Network Price Chart (HTN to JPY)

HTNJPY by TradingView

Hoosat Network Exchanges

Instant crypto to crypto exchange coming soon!

Hoosat Network Historical Price Data (JPY)

Date
2024. 4. 13.
JPY 0.199332
JPY 0
JPY 0.199332
JPY 0.151414
2024. 4. 12.
JPY 0.230111
JPY 0.199332
JPY 0.234409
JPY 0.185452
2024. 4. 11.
JPY 0.260912
JPY 0.230111
JPY 0.263676
JPY 0.222238
2024. 4. 10.
JPY 0.251829
JPY 0.260912
JPY 0.312199
JPY 0.250824
2024. 4. 9.
JPY 0.28715
JPY 0.251829
JPY 0.28715
JPY 0.221322
2024. 4. 8.
JPY 0.340037
JPY 0.28715
JPY 0.341369
JPY 0.287179
2024. 4. 7.
JPY 0.381878
JPY 0.340037
JPY 0.393738
JPY 0.32598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,664
4.29%
Market CapJPY 1.27T
VolumeJPY 59.03B
2
JPY 3,092.39
4.84%
Market CapJPY 369.14B
VolumeJPY 37.51B
4
JPY 556.51
5.23%
Market CapJPY 85.31B
VolumeJPY 4.15B
8
JPY 0.494555
7.85%
Market CapJPY 27.1B
VolumeJPY 4.7B
11
JPY 0.462524
7.03%
Market CapJPY 16.21B
VolumeJPY 1.41B
556
JPY 1.002
0.07%
Market CapJPY 70.56M
VolumeJPY 1.35M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,828,090
0.13%
Market CapJPY 213.1T
VolumeJPY 4.53T
2
JPY 538,611
1.75%
Market CapJPY 64.67T
VolumeJPY 2.12T
3
JPY 153.28
0.16%
Market CapJPY 16.45T
VolumeJPY 7.4T
4
JPY 95,653
4.53%
Market CapJPY 14.71T
VolumeJPY 350.62B
5
JPY 26,414
0.33%
Market CapJPY 11.78T
VolumeJPY 446.15B

Data provided by Coingecko API