HYDAO (HYDAO) Live Price

HYDAO logo
HYDAOHYDAO
$0.000113 -25.94%
Market Cap
$112,710
17.62%
Volume (24)
$5,703
3.21%
Circulating Supply
899,455,890 HYDAO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYDAO price Statistics

HYDAO Price Today

HYDAO Price
$0.00011266

Price Change

$-0.000039451829
25.94%
24h Low / 24h High
$0.000103 / $0.00016453

Trading Volume

$5,703.35
3.21%
Volume / Market Cap
0.050601987
Market Dominance
0.0000050709636%
Market Rank
#5752

HYDAO Supply

Circulating Supply
899,455,888.869 HYDAO
Total Supply
999,989,820.136 HYDAO
Max Supply
1,000,000,000 HYDAO

HYDAO Market Cap

Market Cap
$112,710
17.62%

Fully Diluted
Market Cap

$125,308
10.77%

HYDAO Price Yesterday

Yesterday's Low / High
$0.00014024314 / $0.00014062438
Yesterday's Open / Close
$0.00014024314 / $0.00014062438
Yesterday's Change
19.78%
Yesterday's Volume
$4,214.3687

HYDAO Price History

7d Low / 7d High
$0.000073467872 / $0.00025985504
30d Low / 30d High
$0.00013907887 / $0.00016439065
90d Low / 90d High
$0.000073467872 / $0.00021378044
52 Week Low / 52 Week High
$0.000073467872 / $0.00025985504
All Time HighMar 5, 2026 (4 months ago)
$0.00156012
91.97%
All Time LowJul 2, 2026 (3 days ago)
$0.00002423
417.23%

Data provided by Coingecko API

HYDAO to USD converter

HYDAO
HYDAOHYDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time HYDAO Price Chart (HYDAO to USD)

HYDAOUSD by TradingView

HYDAO Exchanges

Instant crypto to crypto exchange coming soon!

HYDAO Historical Price Data (USD)

Date
7/5/2026
$0.000162
$0
$0.000164
$0.000139
7/4/2026
$0.00015
$0.000162
$0.000162
$0.000141
7/3/2026
$0.000073
$0.00015
$0.000149
$0.000073
7/2/2026
$0.000216
$0.000073
$0.000234
$0.000179
7/1/2026
$0.000183
$0.000216
$0.00026
$0.000138
6/30/2026
$0.00018
$0.000183
$0.000203
$0.00015
6/29/2026
$0.000187
$0.00018
$0.000187
$0.000163

Data provided by Coingecko API

HYDAO Price Live Data

The live price of HYDAO is $ 0.000113 per (HYDAO/USD) today with a current market cap of 112,710 USD. 24-hour trading volume is $ 5,703 USD. HYDAO to USD price is updated in real-time. HYDAO is -25.94% in the last 24 hours. It has a circulating supply of $ 899,455,890 HYDAO.

HYDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

21 hours, 55 minutes and 44 seconds

Explore Our Other Products for HYDAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,572
1.21%
Market Cap$1.28T
Volume$20.14B
2
$1,785.98
1.25%
Market Cap$215.67B
Volume$10.29B
4
$589.28
3.18%
Market Cap$79.44B
Volume$772.34M
6
$1.15
0.93%
Market Cap$71.84B
Volume$1.25B
7
$81.75
1.18%
Market Cap$47.53B
Volume$1.64B
11
$0.08
1.43%
Market Cap$12.07B
Volume$557.08M

Data provided by Coingecko API

More Cryptocurrencies

5701
$0.00105183
0%
Market Cap$105,175
Volume$13
5702
$0.00011067
1.36%
Market Cap$105,133
Volume$161,189
5703
$0.00012366
0.28%
Market Cap$105,105
Volume$57
5690
$0.00010508
5.00%
Market Cap$105,075
Volume$1,301
5691
$0.00010504
0.87%
Market Cap$105,017
Volume$73
5705
$0.00061742
8.03%
Market Cap$104,962
Volume$1,686
5698
$0.00273846
0.52%
Market Cap$104,949
Volume$63
5707
$0.01
0.01%
Market Cap$104,911
Volume$4
5706
$0.01
1.86%
Market Cap$104,910
Volume$8
5704
Market Cap$104,852
Volume$4,613
5708
$0.00000105
10.28%
Market Cap$104,815
Volume$22,450
5709
$0.00010472
0%
Market Cap$104,724
Volume$1
5710
$0.00010471
0.35%
Market Cap$104,705
Volume$4
5712
$0.00137161
10.45%
Market Cap$104,680
Volume$1,921
5713
$0.01
0.03%
Market Cap$104,629
Volume$5,525
5700
$0.00001045
0.92%
Market Cap$104,523
Volume$62
5711
Market Cap$104,509
Volume$1,236
5716
$0.07
0.61%
Market Cap$104,432
Volume$200
5717
$0.00001043
0%
Market Cap$104,321
Volume$2
5718
$0.00014363
0.17%
Market Cap$104,255
Volume$14
5715
$0.00000074
0.22%
Market Cap$104,244
Volume$135
5719
$0
1.20%
Market Cap$104,198
Volume$40
5696
$0.00010424
12.99%
Market Cap$104,057
Volume$4,924
5721
$0.000104
1263.69%
Market Cap$103,984
Volume$110
Market Cap$103,865
Volume$368
5723
$0.00000104
0%
Market Cap$103,834
Volume$10,552
5724
$0.00010371
28.46%
Market Cap$103,705
Volume$8,869
5725
$0.00018382
0.03%
Market Cap$103,616
Volume$32,889
5726
$0.00112016
0.20%
Market Cap$103,495
Volume$1,366
5727
$0.00011009
0%
Market Cap$103,484
Volume$8
Market Cap$103,450
Volume$2
5728
$0.00001034
1.72%
Market Cap$103,434
Volume$6
5744
$0.00011024
5.06%
Market Cap$103,368
Volume$40,280
5729
$0.00012908
1.39%
Market Cap$103,260
Volume$18
5730
$0.00010324
0.99%
Market Cap$103,244
Volume$815
5720
$0.00010322
92.83%
Market Cap$103,223
Volume$93,406
5731
Market Cap$103,139
Volume$92
5732
$0.00010415
0.86%
Market Cap$103,121
Volume$87
5733
$0.00011864
0.97%
Market Cap$103,064
Volume$101
5734
$0.0003541
1.37%
Market Cap$103,052
Volume$17
5736
$0.00014143
0%
Market Cap$103,016
Volume$8
Market Cap$102,970
Volume$110
5735
$0.00010289
0.02%
Market Cap$102,889
Volume$2,624
5739
$0.00010276
1.32%
Market Cap$102,764
Volume$210
Market Cap$102,709
Volume$113
5741
$0.00010386
0%
Market Cap$102,677
Volume$975
5742
$0.00011268
1.16%
Market Cap$102,533
Volume$33,508
5743
$0.00218709
0.00%
Market Cap$102,499
Volume$2
5746
$0.00000024
1.60%
Market Cap$102,278
Volume$411
5747
$0.00000102
1.26%
Market Cap$102,240
Volume$12
5745
$0.00010809
15.47%
Market Cap$102,238
Volume$1,864
5748
Market Cap$102,164
Volume$6
5750
$0.00000058
3.90%
Market Cap$102,058
Volume$6
5749
$0.00010205
0%
Market Cap$102,046
Volume$25
5753
$0.00113707
3.45%
Market Cap$101,939
Volume$18
5754
$0.01
13.86%
Market Cap$101,771
Volume$31
5751
$0.00010173
0.36%
Market Cap$101,730
Volume$59
5757
$0.00015128
0.66%
Market Cap$101,702
Volume$3
5758
Market Cap$101,618
Volume$9
5759
$0.02
5.15%
Market Cap$101,571
Volume$1,412
5756
$0.00010159
0.44%
Market Cap$101,554
Volume$536
5760
$0.00006124
1.97%
Market Cap$101,523
Volume$300
5761
$0.00004298
6.83%
Market Cap$101,425
Volume$6,308
5762
$0.0001014
0.88%
Market Cap$101,383
Volume$25,618
5763
$0.00010127
3.39%
Market Cap$101,270
Volume$2
Market Cap$101,117
Volume$3
5769
$0.00000027
1.53%
Market Cap$101,068
Volume$201
5768
$0.00024059
6.01%
Market Cap$101,049
Volume$4,237
5764
$0.00010113
7.06%
Market Cap$101,025
Volume$458
5770
$0.00000101
0%
Market Cap$100,978
Volume$1
5775
$0.000499
3.41%
Market Cap$100,978
Volume$3
5765
$0.00011178
5.54%
Market Cap$100,973
Volume$1,398
5767
$0.00010843
11.80%
Market Cap$100,929
Volume$39,566
5773
Market Cap$100,696
Volume$38
5780
$0.00014384
0.96%
Market Cap$100,689
Volume$25,886
5772
$0.00011189
54.54%
Market Cap$100,687
Volume$264,645
5774
$0.00110108
0%
Market Cap$100,676
Volume$1
5776
$0.00100463
0%
Market Cap$100,463
Volume$9
5777
$0.00000147
4.20%
Market Cap$100,421
Volume$1,108
Market Cap$100,357
Volume$1
5771
$0.00000134
0.32%
Market Cap$100,232
Volume$1
5781
$0.00100166
0.00%
Market Cap$100,166
Volume$64
5785
$0.00484403
1.39%
Market Cap$100,077
Volume$25,666
Market Cap$100,053
Volume$0
5787
$0.00009996
0.81%
Market Cap$99,957
Volume$1
5794
$0.00009988
80.54%
Market Cap$99,883
Volume$68
5788
Market Cap$99,847
Volume$5
5786
$0.00010004
29.05%
Market Cap$99,793
Volume$24,205
5790
$0.00116754
0%
Market Cap$99,774
Volume$2
5784
$0.00010001
3.57%
Market Cap$99,755
Volume$197
Market Cap$99,711
Volume$288
5789
$0.00011073
2.08%
Market Cap$99,604
Volume$23
5791
$0.00009962
2.07%
Market Cap$99,587
Volume$17
5796
$0.0003401
0%
Market Cap$99,567
Volume$1
5792
Market Cap$99,554
Volume$57,206
5782
$0.00100128
1.18%
Market Cap$99,508
Volume$249
5795
$0.00009948
0.02%
Market Cap$99,391
Volume$1,676
5799
$0.00005451
0%
Market Cap$99,236
Volume$42
5701
$0.00105183
0%
Market Cap$105,175
Volume$13
5702
$0.00011067
1.36%
Market Cap$105,133
Volume$161,189

Data provided by Coingecko API