IdleUSDT (Yield) (IDLEUSDTYIELD) Live Price

IdleUSDT (Yield) logo
IDLEUSDTYIELDIdleUSDT (Yield)
JPY 182.33+ 0.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 IDLEUSDTYIELD
Issue Date
-

Data provided by Coingecko API

IDLEUSDTYIELD price Statistics

IdleUSDT (Yield) Price Today

IdleUSDT (Yield) Price
JPY 182.33

Price Change

JPY 1.77
0.98%
24h Low / 24h High
JPY 179.1 / JPY 183.08
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleUSDT (Yield) Supply

Circulating Supply
0 IDLEUSDTYIELD
Total Supply
73,804.735 IDLEUSDTYIELD
Max Supply
0 IDLEUSDTYIELD

IdleUSDT (Yield) Market Cap

Fully Diluted
Market Cap

JPY 13,456,464
0.17%

IdleUSDT (Yield) Price Yesterday

Yesterday's Low / High
JPY 182.24279 / JPY 183.03113
Yesterday's Open / Close
JPY 183.03113 / JPY 182.24279
Yesterday's Change
0.17%

IdleUSDT (Yield) Price History

7d Low / 7d High
JPY 1.279662 / JPY 1.280121
30d Low / 30d High
JPY 179.19386 / JPY 183.03113
90d Low / 90d High
JPY 179.19386 / JPY 183.03113
52 Week Low / 52 Week High
JPY 179.19386 / JPY 183.19118
All Time High1월 10일, 2025 (3 months ago)
JPY 200.21
8.89%
All Time Low11월 6일, 2020 (4 years ago)
JPY 104.8
74.07%

Data provided by Coingecko API

IDLEUSDTYIELD to JPY converter

IdleUSDT (Yield)
IdleUSDT (Yield)IDLEUSDTYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IdleUSDT (Yield) Price Chart (IDLEUSDTYIELD to JPY)

IDLEUSDTYIELDJPY by TradingView

IdleUSDT (Yield) Exchanges

Instant crypto to crypto exchange coming soon!

IdleUSDT (Yield) Historical Price Data (JPY)

Date
2025. 4. 22.
JPY 180.352504
JPY 0
JPY 183.031129
JPY 179.193859
2025. 4. 21.
JPY 181.184154
JPY 180.352504
JPY 181.184154
JPY 179.958521
2025. 4. 20.
JPY 182.251378
JPY 181.184154
JPY 182.259352
JPY 181.436347
2025. 4. 19.
JPY 182.242123
JPY 182.251378
JPY 182.250951
JPY 182.242123
2025. 4. 18.
JPY 182.232867
JPY 182.242123
JPY 182.241695
JPY 182.232867
2025. 4. 17.
JPY 181.623229
JPY 182.232867
JPY 182.763935
JPY 181.623229
2025. 4. 16.
JPY 183.191184
JPY 181.623229
JPY 183.191184
JPY 181.400168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,391
6.85%
Market CapJPY 1.86T
VolumeJPY 56.79B
2
JPY 1,753.91
11.38%
Market CapJPY 211.95B
VolumeJPY 24.1B
4
JPY 2.22
7.03%
Market CapJPY 130.02B
VolumeJPY 4.24B
5
JPY 618.55
3.58%
Market CapJPY 90.25B
VolumeJPY 961.4M
6
JPY 148.89
9.18%
Market CapJPY 77.03B
VolumeJPY 5.51B
8
JPY 0.182403
14.84%
Market CapJPY 27.12B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,303,337
2.24%
Market CapJPY 244.23T
VolumeJPY 3.49T
2
JPY 231,095
2.05%
Market CapJPY 27.89T
VolumeJPY 1.51T
3
JPY 140.68
1.20%
Market CapJPY 20.35T
VolumeJPY 3.33T
4
JPY 299.32
2.00%
Market CapJPY 17.48T
VolumeJPY 279.5B
5
JPY 84,970
0.70%
Market CapJPY 12.4T
VolumeJPY 73.5B

Data provided by Coingecko API