Intelly (INTL) Live Price

Intelly logo
INTLIntelly
JPY 16.78+ 0.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,072,970
0.07%
Circulating Supply
0 INTL
Issue Date
-

Data provided by Coingecko API

INTL price Statistics

Intelly Price Today

Intelly Price
JPY 16.78

Price Change

JPY 0.04956417
0.30%
24h Low / 24h High
JPY 16.57 / JPY 16.86

Trading Volume

JPY 10,072,970
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Intelly Supply

Circulating Supply
0 INTL
Total Supply
1,000,000,000 INTL
Max Supply
1,000,000,000 INTL

Intelly Market Cap

Fully Diluted
Market Cap

JPY 16,783,360,000
1.11%

Intelly Price Yesterday

Yesterday's Low / High
JPY 16.592911 / JPY 16.603712
Yesterday's Open / Close
JPY 16.592911 / JPY 16.603712
Yesterday's Change
1.09%
Yesterday's Volume
JPY 7,681,771

Intelly Price History

7d Low / 7d High
JPY 0.096820619 / JPY 0.10799187
30d Low / 30d High
JPY 15.129765 / JPY 16.759528
90d Low / 90d High
JPY 15.059053 / JPY 16.759528
52 Week Low / 52 Week High
JPY 15.059053 / JPY 16.759528
All Time High1월 20일, 2023 (2 years ago)
JPY 127.05
86.79%
All Time Low5월 7일, 2023 (1 years ago)
JPY 1.37
1125.19%

Data provided by Coingecko API

INTL to JPY converter

Intelly
IntellyINTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intelly Price Chart (INTL to JPY)

INTLJPY by TradingView

Intelly Exchanges

Instant crypto to crypto exchange coming soon!

Intelly Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 16.759528
JPY 0
JPY 16.759528
JPY 15.183886
2025. 2. 3.
JPY 15.117691
JPY 16.759528
JPY 15.252968
JPY 15.075987
2025. 2. 2.
JPY 15.172155
JPY 15.117691
JPY 15.177806
JPY 15.153244
2025. 1. 31.
JPY 15.127806
JPY 0
JPY 15.147121
JPY 15.071846
2025. 1. 30.
JPY 15.103074
JPY 15.127806
JPY 15.206462
JPY 15.059053
2025. 1. 29.
JPY 15.228904
JPY 15.103074
JPY 15.241712
JPY 15.205639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,957
0.83%
Market CapJPY 1.94T
VolumeJPY 55.52B
2
JPY 2,774.97
1.77%
Market CapJPY 334.95B
VolumeJPY 41.98B
3
JPY 2.52
1.54%
Market CapJPY 145.89B
VolumeJPY 9.15B
5
JPY 205.08
1.32%
Market CapJPY 99.85B
VolumeJPY 5.82B
6
JPY 571.78
1.32%
Market CapJPY 83.49B
VolumeJPY 1.26B
8
JPY 0.265683
0.50%
Market CapJPY 39.35B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API