JOOPS (JOOPS) Live Price

JOOPS logo
JOOPSJOOPS
JPY 0.000255 -8.33%
Market Cap
JPY 2.03M
8.84%
Volume (24)
JPY 3,909,628
0.15%
Circulating Supply
7,980,000,000 JOOPS
Issue Date
-

Data provided by Coingecko API

JOOPS price Statistics

JOOPS Price Today

JOOPS Price
JPY 0.00025466

Price Change

JPY -0.000023141006
8.33%
24h Low / 24h High
JPY 0.0002522 / JPY 0.00027935

Trading Volume

JPY 3,909,628
0.15%
Volume / Market Cap
1.9238572
Market Dominance
<0.000001%
Market Rank
#7937

JOOPS Supply

Circulating Supply
7,980,000,000 JOOPS
Total Supply
10,000,000,000 JOOPS
Max Supply
10,000,000,000 JOOPS

JOOPS Market Cap

Market Cap
JPY 2,032,182
8.84%

Fully Diluted
Market Cap

JPY 2,546,594
8.43%

JOOPS Price Yesterday

Yesterday's Low / High
JPY 0.00027711861 / JPY 0.00027906055
Yesterday's Open / Close
JPY 0.00027711861 / JPY 0.00027906055
Yesterday's Change
8.43%
Yesterday's Volume
JPY 4,013,636.3

JOOPS Price History

7d Low / 7d High
JPY 0.000001601416 / JPY 0.000002087882
30d Low / 30d High
JPY 0.00025410024 / JPY 0.00028015593
90d Low / 90d High
JPY 0.00025410024 / JPY 0.00029963082
52 Week Low / 52 Week High
JPY 0.00025410024 / JPY 0.00032910084
All Time High4월 9일, 2024 (9 months ago)
JPY 0.00435612
94.15%
All Time Low8월 15일, 2024 (5 months ago)
JPY 0.00016575
53.64%

Data provided by Coingecko API

JOOPS to JPY converter

JOOPS
JOOPSJOOPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JOOPS Price Chart (JOOPS to JPY)

JOOPSJPY by TradingView

JOOPS Exchanges

Instant crypto to crypto exchange coming soon!

JOOPS Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.000279
JPY 0
JPY 0.00028
JPY 0.000254
2025. 1. 10.
JPY 0.000283
JPY 0.000279
JPY 0.000283
JPY 0.000257
2025. 1. 9.
JPY 0.000275
JPY 0.000283
JPY 0.0003
JPY 0.000258
2025. 1. 8.
JPY 0.000288
JPY 0.000275
JPY 0.000307
JPY 0.00027
2025. 1. 7.
JPY 0.000323
JPY 0.000288
JPY 0.000326
JPY 0.000285
2025. 1. 6.
JPY 0.000302
JPY 0.000323
JPY 0.000329
JPY 0.000289
2025. 1. 5.
JPY 0.000279
JPY 0.000302
JPY 0.000302
JPY 0.000274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,123
0.45%
Market CapJPY 1.86T
VolumeJPY 18.71B
2
JPY 3,244.22
1.31%
Market CapJPY 390.6B
VolumeJPY 8.6B
3
JPY 2.5
2.38%
Market CapJPY 143.41B
VolumeJPY 4.95B
5
JPY 691.61
0.73%
Market CapJPY 100.82B
VolumeJPY 316.29M
6
JPY 187.21
0.50%
Market CapJPY 90.63B
VolumeJPY 1.84B
7
JPY 0.334069
2.18%
Market CapJPY 49.28B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

7934
JPY 0.00057898
4.61%
Market CapJPY 2.04M
VolumeJPY 392
7935
JPY 0.00214089
0.99%
Market CapJPY 2.03M
VolumeJPY 25,073
7936
JPY 0.568555
0%
Market CapJPY 2.03M
VolumeJPY 5,444
7938
JPY 0.00202069
2.17%
Market CapJPY 2.03M
VolumeJPY 172,227
7940
JPY 0.00222779
0%
Market CapJPY 2.02M
VolumeJPY 166

Data provided by Coingecko API