Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
$0.000037 -0.09%
Market Cap
$36,860
0.07%
Volume (24)
$3
0.08%
Circulating Supply
999,751,590 CRCL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
$0.00003686

Price Change

$<0.000001
0.09%
24h Low / 24h High
$0.00003653 / $0.00003749

Trading Volume

$2.58
0.08%
Volume / Market Cap
0.000069994574
Market Dominance
0.0000012661522%
Market Rank
#7370

Just a Circle Supply

Circulating Supply
999,751,586.564 CRCL
Total Supply
999,751,586.564 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
$36,860
0.07%

Fully Diluted
Market Cap

$36,860
0.12%

Just a Circle Price Yesterday

Yesterday's Low / High
$0.000036899819 / $0.000036927801
Yesterday's Open / Close
$0.000036899819 / $0.000036927801
Yesterday's Change
0.15%
Yesterday's Volume
$92.163507

Just a Circle Price History

7d Low / 7d High
$0.000035402689 / $0.000042112564
30d Low / 30d High
$0.000035402689 / $0.000037285783
90d Low / 90d High
$0.000035402689 / $0.000038992907
52 Week Low / 52 Week High
$0.000035402689 / $0.000043185882
All Time HighJul 8, 2025 (1 years ago)
$0.00426581
99.14%
All Time LowFeb 23, 2026 (7 months ago)
$0.00001543
138.83%

Data provided by Coingecko API

CRCL to USD converter

Just a Circle
Just a CircleCRCL
USD
USDUSD

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to USD)

CRCLUSD by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (USD)

Date
10/13/2026
$0.000036
$0.000037
$0.000037
$0.000035
10/12/2026
$0.000038
$0.000036
$0.000039
$0.000037
10/11/2026
$0.000038
$0.000038
$0.000039
$0.000038
10/8/2026
$0.000042
$0
$0.000042
$0.000041
10/7/2026
$0.000043
$0.000042
$0.000043
$0.000041

Data provided by Coingecko API

CRCL Price Live Data

The live price of CRCL is $ 0.000037 per (CRCL/USD) today with a current market cap of 36,860 USD. 24-hour trading volume is $ 3 USD. CRCL to USD price is updated in real-time. Just a Circle is -0.09% in the last 24 hours. It has a circulating supply of $ 999,751,590 CRCL.

Just a Circle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 31 minutes and 48 seconds

Explore Our Other Products for CRCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

6498
$0.00008045
0%
Market Cap$64,358
Volume$625
$0.0007843
0%
Market Cap$64,310
Volume$1
6499
$0.00013622
11.54%
Market Cap$64,251
Volume$825
6500
Market Cap$64,238
Volume$29
6501
$0.00007287
1.33%
Market Cap$64,213
Volume$1,777
6502
$0.00000064
0%
Market Cap$64,070
Volume$10
$0.00119267
0%
Market Cap$63,974
Volume$75
6503
$0.00006495
26.13%
Market Cap$63,953
Volume$28,221
6504
$0.00006397
0.46%
Market Cap$63,952
Volume$5,786
$0.00000064
0%
Market Cap$63,929
Volume$8
$0.00006401
0%
Market Cap$63,916
Volume$183
6505
$0.00006391
2.84%
Market Cap$63,886
Volume$247
6506
$0.00000075
1.79%
Market Cap$63,835
Volume$63
Market Cap$63,811
Volume$2
6508
$0.00006378
1.30%
Market Cap$63,774
Volume$31
6509
$0.00009507
18.04%
Market Cap$63,528
Volume$7,518
6510
$0.00006829
0.41%
Market Cap$63,361
Volume$7
6511
$12.43
1.51%
Market Cap$63,355
Volume$413
6512
$0.00006334
1.40%
Market Cap$63,338
Volume$104
6513
$0.00142888
1.32%
Market Cap$63,327
Volume$93
6514
$0.0000144
0%
Market Cap$63,321
Volume$10
$0.00006322
0%
Market Cap$63,222
Volume$4
6515
$0.0000632
4.77%
Market Cap$63,165
Volume$136
6516
$0.00300571
0.25%
Market Cap$63,121
Volume$17
6517
Market Cap$63,094
Volume$71
6518
$0.00006799
47.14%
Market Cap$63,075
Volume$27,539
$0.000003
0%
Market Cap$63,006
Volume$132
6519
$0.00038171
2.43%
Market Cap$62,984
Volume$2,838
6520
Market Cap$62,940
Volume$41
6521
$0.00419526
2.57%
Market Cap$62,930
Volume$143
6522
$0.00006305
1.67%
Market Cap$62,925
Volume$2
6523
$0.00043918
2.96%
Market Cap$62,909
Volume$18
6524
$0.0002612
1.79%
Market Cap$62,893
Volume$3
6525
$0.00316794
1.12%
Market Cap$62,863
Volume$119
6526
$0.00003184
0.13%
Market Cap$62,838
Volume$5
6527
$0.00000063
0%
Market Cap$62,765
Volume$5
6528
$3.12
0.06%
Market Cap$62,732
Volume$50
6529
$0.00007968
3.52%
Market Cap$62,727
Volume$36,068
$0.00001006
0%
Market Cap$62,662
Volume$5
$0.00039149
0%
Market Cap$62,638
Volume$2
Market Cap$62,611
Volume$287
$0.00010054
0%
Market Cap$62,567
Volume$6
6532
$0.00250208
1.91%
Market Cap$62,554
Volume$959
6533
$82.58
1.38%
Market Cap$62,507
Volume$2
Market Cap$62,396
Volume$92
6534
$0.0000624
0.34%
Market Cap$62,395
Volume$9
6535
$40.89
11.12%
Market Cap$62,377
Volume$33,716
Market Cap$62,307
Volume$4
6536
$0.00012457
3.93%
Market Cap$62,279
Volume$196
$0.00194516
0%
Market Cap$62,245
Volume$1
$0.00006224
0%
Market Cap$62,216
Volume$7
6538
$0.00006617
0.19%
Market Cap$62,197
Volume$96
6539
$0.00006219
21.37%
Market Cap$62,193
Volume$2,075
$0.00037125
0%
Market Cap$61,999
Volume$47,895
6541
$0.00358329
1.23%
Market Cap$61,956
Volume$26
Market Cap$61,953
Volume$242
6543
$0.00006887
36.52%
Market Cap$61,945
Volume$11,646
6544
$0.00006188
0.08%
Market Cap$61,865
Volume$60
6545
$0.00006186
1.11%
Market Cap$61,854
Volume$3
$0.00045861
0%
Market Cap$61,817
Volume$23
6546
$0.00000618
0.55%
Market Cap$61,801
Volume$256
6547
Market Cap$61,791
Volume$4
$0.00006177
0%
Market Cap$61,774
Volume$184,930
$0.00061773
0%
Market Cap$61,773
Volume$32
6548
$0.00006177
1.31%
Market Cap$61,772
Volume$3
6549
$0.00006311
6.98%
Market Cap$61,723
Volume$430
Market Cap$61,707
Volume$36
$0.00006222
0%
Market Cap$61,694
Volume$1
6550
$0.00003557
0%
Market Cap$61,692
Volume$11
6551
$0.00000792
0.62%
Market Cap$61,614
Volume$10
Market Cap$61,608
Volume$9,668
6552
$0.00006289
0.00%
Market Cap$61,565
Volume$122
6553
$0.00000001
0%
Market Cap$61,550
Volume$12
6554
Market Cap$61,534
Volume$2
6555
$0.00006215
1.55%
Market Cap$61,516
Volume$63
$0.00000012
0%
Market Cap$61,477
Volume$6
6556
Market Cap$61,473
Volume$600
6557
$0.00006607
1.91%
Market Cap$61,461
Volume$85
6558
$0.00133034
3.08%
Market Cap$61,458
Volume$59
6559
$0.00006172
2.33%
Market Cap$61,391
Volume$309
6560
Market Cap$61,362
Volume$40
Market Cap$61,345
Volume$4
6561
$0.00006775
2.84%
Market Cap$61,274
Volume$213
6562
$0.00061239
2.27%
Market Cap$61,240
Volume$2
6563
$0.00000061
2.63%
Market Cap$61,227
Volume$38
6564
$0.00006381
3.15%
Market Cap$61,172
Volume$1,071
$0.01
0%
Market Cap$61,168
Volume$203
6565
$0.00000061
6.63%
Market Cap$61,165
Volume$242
6566
$0.00006116
0.62%
Market Cap$61,157
Volume$1,342
$0.0002628
0%
Market Cap$61,155
Volume$56
6567
$0.00006521
1.71%
Market Cap$61,104
Volume$408
Market Cap$61,097
Volume$4,767
$0.00020666
0%
Market Cap$61,074
Volume$17
6569
$0.00006102
1.47%
Market Cap$61,024
Volume$6
6570
Market Cap$61,020
Volume$26,847
6498
$0.00008045
0%
Market Cap$64,358
Volume$625
$0.0007843
0%
Market Cap$64,310
Volume$1

Data provided by Coingecko API