Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
$0.000037 -2.31%
Market Cap
$36,986
2.31%
Volume (24)
$92
0.85%
Circulating Supply
999,751,590 CRCL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
$0.000037

Price Change

$<0.000001
2.31%
24h Low / 24h High
$0.00003513 / $0.00003755

Trading Volume

$92.49
0.85%
Volume / Market Cap
0.0025006759
Market Dominance
0.0000012704803%
Market Rank
#7393

Just a Circle Supply

Circulating Supply
999,751,586.564 CRCL
Total Supply
999,751,586.564 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
$36,986
2.31%

Fully Diluted
Market Cap

$36,986
1.40%

Just a Circle Price Yesterday

Yesterday's Low / High
$0.000036329151 / $0.000036641527
Yesterday's Open / Close
$0.000036329151 / $0.000036641527
Yesterday's Change
1.41%
Yesterday's Volume
$22.845182

Just a Circle Price History

7d Low / 7d High
$0.000035402689 / $0.000043443453
30d Low / 30d High
$0.000036329151 / $0.000038992907
90d Low / 90d High
$0.000036329151 / $0.000042519961
52 Week Low / 52 Week High
$0.000036329151 / $0.000043515186
All Time HighJul 8, 2025 (1 years ago)
$0.00426581
99.13%
All Time LowFeb 23, 2026 (7 months ago)
$0.00001543
139.70%

Data provided by Coingecko API

CRCL to USD converter

Just a Circle
Just a CircleCRCL
USD
USDUSD

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to USD)

CRCLUSD by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (USD)

Date
10/12/2026
$0.000038
$0.000036
$0.000039
$0.000037
10/11/2026
$0.000038
$0.000038
$0.000039
$0.000038
10/8/2026
$0.000042
$0
$0.000042
$0.000041
10/7/2026
$0.000043
$0.000042
$0.000043
$0.000041
10/6/2026
$0.000043
$0.000043
$0.000044
$0.000043

Data provided by Coingecko API

CRCL Price Live Data

The live price of CRCL is $ 0.000037 per (CRCL/USD) today with a current market cap of 36,986 USD. 24-hour trading volume is $ 92 USD. CRCL to USD price is updated in real-time. Just a Circle is -2.31% in the last 24 hours. It has a circulating supply of $ 999,751,590 CRCL.

Just a Circle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 51 minutes and 49 seconds

Explore Our Other Products for CRCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

6520
$0.00006562
0.74%
Market Cap$64,972
Volume$130
Market Cap$64,931
Volume$387
$0.00000015
0%
Market Cap$64,918
Volume$48
$0.00000015
0%
Market Cap$64,879
Volume$10
6522
$0.00001965
0.76%
Market Cap$64,870
Volume$50,024
6523
$0.00006487
3.18%
Market Cap$64,859
Volume$22
6524
$0.00000004
3.38%
Market Cap$64,841
Volume$3
6525
$0.26
9.81%
Market Cap$64,834
Volume$533
6526
$0.00000065
0%
Market Cap$64,792
Volume$12
6527
$0.00028159
2.42%
Market Cap$64,762
Volume$9
6528
$0.00008121
2.09%
Market Cap$64,751
Volume$177
6529
$0.00006678
30.00%
Market Cap$64,734
Volume$20,631
Market Cap$64,692
Volume$153
6531
$0.00006468
8.17%
Market Cap$64,679
Volume$822
Market Cap$64,641
Volume$5
$0.00015031
0%
Market Cap$64,622
Volume$123
Market Cap$64,612
Volume$1
6533
$0.00430625
1.00%
Market Cap$64,594
Volume$208
$0.00000015
0%
Market Cap$64,568
Volume$33
6534
$0.0000645
21.17%
Market Cap$64,522
Volume$1,970
Market Cap$64,509
Volume$16
6535
$0.00006452
4.88%
Market Cap$64,504
Volume$5,491
6536
$0.00006449
5.40%
Market Cap$64,485
Volume$134
$0.00000199
0%
Market Cap$64,458
Volume$128
Market Cap$64,437
Volume$11
$0.0007843
0%
Market Cap$64,310
Volume$1
6538
$0.00083741
0%
Market Cap$64,263
Volume$9
6539
$0.00001461
0.00%
Market Cap$64,239
Volume$9
6540
$0.00006437
4.34%
Market Cap$64,237
Volume$314
6541
$0.00144792
0.32%
Market Cap$64,170
Volume$276
6542
$0.00006412
42.61%
Market Cap$64,134
Volume$9,985
6543
$0.00008016
0.17%
Market Cap$64,126
Volume$69
6544
$0.00026596
7.66%
Market Cap$64,038
Volume$3
6545
$0.0000369
0.54%
Market Cap$63,998
Volume$13
6546
$0.00119267
0.02%
Market Cap$63,974
Volume$75
6547
$0.00064044
2.67%
Market Cap$63,969
Volume$5
6548
$0.00255808
1.32%
Market Cap$63,952
Volume$20
6549
Market Cap$63,947
Volume$66
$0.00000064
0%
Market Cap$63,929
Volume$8
6550
$0.00006401
0.35%
Market Cap$63,916
Volume$183
$0.00092547
0%
Market Cap$63,857
Volume$35
$0.00000001
0%
Market Cap$63,818
Volume$5
6551
$0.03
3.37%
Market Cap$63,812
Volume$25
6552
$0.0000044
0.50%
Market Cap$63,675
Volume$27
6553
$0
0.64%
Market Cap$63,595
Volume$1
6554
$0.00322081
2.30%
Market Cap$63,549
Volume$255
6556
$0.00006341
7.28%
Market Cap$63,416
Volume$1,555
6557
$0.00137103
3.97%
Market Cap$63,336
Volume$68
$0.00000063
0%
Market Cap$63,299
Volume$6
6558
$0.00301355
14.08%
Market Cap$63,284
Volume$134
6559
$0.00000063
1.20%
Market Cap$63,234
Volume$281
$0.00006322
0%
Market Cap$63,222
Volume$4
6560
$0.00006317
3.92%
Market Cap$63,157
Volume$58
6561
$0.00006313
8.81%
Market Cap$63,119
Volume$11,867
6562
$0.00006801
0.60%
Market Cap$63,102
Volume$6
6563
$0.00006343
0%
Market Cap$63,093
Volume$267
6564
$0.02
1.72%
Market Cap$63,076
Volume$744
6565
$0.00006307
0%
Market Cap$63,070
Volume$92
6566
$0.00006866
18.46%
Market Cap$63,046
Volume$6,391
6567
$0.0000685
9.84%
Market Cap$63,026
Volume$1,763
6568
$0.00006304
0.47%
Market Cap$63,013
Volume$553
$0.000003
0%
Market Cap$63,006
Volume$132
6569
$0.00006555
1.86%
Market Cap$62,990
Volume$9,223
6570
$0.00006297
66.17%
Market Cap$62,924
Volume$100,951
6571
$0.00006762
2.93%
Market Cap$62,900
Volume$56
6572
$0.00003183
29.44%
Market Cap$62,816
Volume$591
6573
$0.00006279
3.00%
Market Cap$62,785
Volume$9
6574
$0.00062755
0.57%
Market Cap$62,755
Volume$2
6575
$0.00006337
0%
Market Cap$62,723
Volume$6
6576
$82.84
0%
Market Cap$62,708
Volume$2
6577
$12.3
4.31%
Market Cap$62,695
Volume$203
$0.00001006
0%
Market Cap$62,662
Volume$5
6578
$0.00362144
0%
Market Cap$62,652
Volume$14
6579
$0.00039149
0%
Market Cap$62,638
Volume$2
6580
Market Cap$62,602
Volume$33,752
$0.00010054
0%
Market Cap$62,567
Volume$6
6582
$0.00006641
1.40%
Market Cap$62,422
Volume$97
6583
$0.00006902
5.53%
Market Cap$62,421
Volume$162
Market Cap$62,396
Volume$92
6584
$0.00006236
0.77%
Market Cap$62,358
Volume$108
6585
$3.12
0.04%
Market Cap$62,336
Volume$51
Market Cap$62,307
Volume$4
$0.00194516
0%
Market Cap$62,245
Volume$1
$0.00006224
0%
Market Cap$62,216
Volume$7
Market Cap$62,194
Volume$1,490
6587
$0.00006221
4.93%
Market Cap$62,189
Volume$388
6588
$0.00006218
2.72%
Market Cap$62,182
Volume$13
6590
$0.00006211
2.17%
Market Cap$62,107
Volume$161
6591
$0.00006333
5.30%
Market Cap$62,049
Volume$105
Market Cap$62,046
Volume$4
$0.00037125
0%
Market Cap$61,999
Volume$47,895
6593
$0.00006187
1.51%
Market Cap$61,882
Volume$81
$0.00045861
0%
Market Cap$61,817
Volume$23
6594
$0.00006182
12.47%
Market Cap$61,793
Volume$10,316
6595
$0.00006311
0%
Market Cap$61,780
Volume$246
6520
$0.00006562
0.74%
Market Cap$64,972
Volume$130
Market Cap$64,931
Volume$387

Data provided by Coingecko API