Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
$0.000043 0.00%
Market Cap
$42,841
0%
Volume (24)
$4
0.00%
Circulating Supply
999,751,600 CRCL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
$0.00004285
24h Low / 24h High
$0.00004215 / $0.00004317

Trading Volume

$4.47
0.00%
Volume / Market Cap
0.0001043393
Market Dominance
0.0000014928109%
Market Rank
#7325

Just a Circle Supply

Circulating Supply
999,751,599.39 CRCL
Total Supply
999,751,599.39 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
$42,841

Fully Diluted
Market Cap

$42,841
0.59%

Just a Circle Price Yesterday

Yesterday's Low / High
$0.00004260058 / $0.000042600617
Yesterday's Open / Close
$0.000042600617 / $0.00004260058
Yesterday's Change
0.59%
Yesterday's Volume
$94.74381

Just a Circle Price History

7d Low / 7d High
$0.000042303362 / $0.000045907814
30d Low / 30d High
$0.000042303362 / $0.000044304204
90d Low / 90d High
$0.000042303362 / $0.000044304204
52 Week Low / 52 Week High
$0.000042303362 / $0.000045907814
All Time HighJul 8, 2025 (1 years ago)
$0.00426581
99.00%
All Time LowFeb 23, 2026 (7 months ago)
$0.00001543
177.65%

Data provided by Coingecko API

CRCL to USD converter

Just a Circle
Just a CircleCRCL
USD
USDUSD

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to USD)

CRCLUSD by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (USD)

Date
10/2/2026
$0.000043
$0.000043
$0.000044
$0.000042
9/30/2026
$0.000043
$0
$0.000044
$0.000043
9/29/2026
$0.000043
$0.000043
$0.000043
$0.000043
9/28/2026
$0.000045
$0.000043
$0.000045
$0.000043
9/27/2026
$0.000045
$0.000045
$0.000046
$0.000044
9/26/2026
$0.000045
$0.000045
$0.000045
$0.000044

Data provided by Coingecko API

CRCL Price Live Data

The live price of CRCL is $ 0.000043 per (CRCL/USD) today with a current market cap of 42,841 USD. 24-hour trading volume is $ 4 USD. CRCL to USD price is updated in real-time. Just a Circle is 0.00% in the last 24 hours. It has a circulating supply of $ 999,751,600 CRCL.

Just a Circle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 58 minutes and 26 seconds

Explore Our Other Products for CRCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,627
2.12%
Market Cap$1.7T
Volume$32.73B
2
$2,682.76
2.42%
Market Cap$327.58B
Volume$13.93B
4
$769.51
1.00%
Market Cap$102.47B
Volume$724.55M
5
$1.48
3.72%
Market Cap$93.58B
Volume$2.83B
7
$119.32
2.39%
Market Cap$70.18B
Volume$3.13B
12
$0.09
4.14%
Market Cap$14.49B
Volume$850.43M

Data provided by Coingecko API

More Cryptocurrencies

6557
$0.00002282
0%
Market Cap$68,445
Volume$43
$0.1
0%
Market Cap$68,382
Volume$14,595
6558
$0.00000068
0%
Market Cap$68,358
Volume$29
6559
$0.00008535
0%
Market Cap$68,273
Volume$25
6560
$0.03
0.18%
Market Cap$68,247
Volume$3
6561
$0.01
11.76%
Market Cap$68,236
Volume$46,534
6562
Market Cap$68,066
Volume$81
6563
$0.22
1.94%
Market Cap$67,989
Volume$4
6564
$0.0000829
4.31%
Market Cap$67,980
Volume$269
6565
$0.00006794
4.90%
Market Cap$67,943
Volume$150
6566
$0.00002879
1.26%
Market Cap$67,934
Volume$41,320
$0.00007623
0%
Market Cap$67,924
Volume$49
6567
$0.00006798
0%
Market Cap$67,878
Volume$3
$0.00000001
0%
Market Cap$67,861
Volume$2
6568
$0.00020371
3.41%
Market Cap$67,773
Volume$1,295
6569
$0.00006775
7.27%
Market Cap$67,748
Volume$1,015
Market Cap$67,742
Volume$3
6571
$0.00006908
4.78%
Market Cap$67,698
Volume$41
6572
$0.00000007
1.38%
Market Cap$67,646
Volume$99
6573
$0.00006762
6.91%
Market Cap$67,622
Volume$714
6574
$0.00381403
20.61%
Market Cap$67,604
Volume$8,759
Market Cap$67,537
Volume$289
6575
$0.00007674
0.53%
Market Cap$67,494
Volume$180
6576
$0.00000067
0%
Market Cap$67,410
Volume$8
6577
$0.00007234
10.62%
Market Cap$67,399
Volume$1,244
$0.12
0%
Market Cap$67,398
Volume$196
$0.00006735
0%
Market Cap$67,353
Volume$4
6578
$0.00000067
9.49%
Market Cap$67,341
Volume$3,096
Market Cap$67,321
Volume$1
6580
$0.00006999
0.73%
Market Cap$67,260
Volume$9,090
6581
Market Cap$67,252
Volume$29
6582
$0.00007087
2.31%
Market Cap$67,247
Volume$61
$0.00067172
0%
Market Cap$67,172
Volume$20
6583
$0.00000016
5.04%
Market Cap$67,142
Volume$6
6584
Market Cap$67,141
Volume$169
$0.00003126
0%
Market Cap$67,133
Volume$0
6585
$0.00007564
28.67%
Market Cap$67,090
Volume$5,977
6586
$0.00006703
19.91%
Market Cap$67,025
Volume$14,698
$0.00028798
0%
Market Cap$67,015
Volume$3
6587
$0.00006703
9.01%
Market Cap$67,003
Volume$2,780
6588
$0.00046765
6.13%
Market Cap$66,987
Volume$8
6589
$0.00009869
10.41%
Market Cap$66,982
Volume$2,198
6590
$0.00006699
1.43%
Market Cap$66,981
Volume$392
$0.00006698
0%
Market Cap$66,979
Volume$4
6591
$0.00060515
11.14%
Market Cap$66,933
Volume$3,642
6592
$0.00006693
2.51%
Market Cap$66,925
Volume$10
6593
$0.00066912
0%
Market Cap$66,912
Volume$5
6594
$0.00076542
27.62%
Market Cap$66,901
Volume$36
$0.00007116
0%
Market Cap$66,886
Volume$86
$0.00066878
0%
Market Cap$66,878
Volume$6
6595
$0.29
0%
Market Cap$66,865
Volume$104
6596
$0.00006685
17.91%
Market Cap$66,850
Volume$1,206
6597
$0.00006688
2.03%
Market Cap$66,850
Volume$11
6598
$0.00150683
1.37%
Market Cap$66,781
Volume$217
6599
$0.00006668
5.25%
Market Cap$66,676
Volume$2,522
$0.00006667
0%
Market Cap$66,665
Volume$2
6600
Market Cap$66,645
Volume$290
6601
$0.00013321
2.68%
Market Cap$66,607
Volume$30
6602
$0.0000667
2.08%
Market Cap$66,601
Volume$204
Market Cap$66,561
Volume$96
$0.00000016
0%
Market Cap$66,552
Volume$1
$0.0000906
0%
Market Cap$66,528
Volume$87
Market Cap$66,515
Volume$2,449
6604
$0.00007405
9.10%
Market Cap$66,513
Volume$2,216
6605
$0.00000695
1.27%
Market Cap$66,497
Volume$2
6607
$0.32
32.26%
Market Cap$66,493
Volume$7,621
$0.00006646
0%
Market Cap$66,461
Volume$1
6608
$0.0000678
3.96%
Market Cap$66,449
Volume$2
Market Cap$66,307
Volume$3
6610
$0.00022911
5.68%
Market Cap$66,251
Volume$523
6611
$0.00006762
21.61%
Market Cap$66,132
Volume$14,210
6612
Market Cap$66,107
Volume$461
Market Cap$66,092
Volume$6
6614
$0.00006008
2.12%
Market Cap$66,083
Volume$2
6615
Market Cap$66,042
Volume$278
Market Cap$66,004
Volume$13,445
6617
$0.00006597
1.15%
Market Cap$65,972
Volume$7
6618
$0.00056473
2.64%
Market Cap$65,961
Volume$112
Market Cap$65,916
Volume$496
Market Cap$65,913
Volume$58
6620
$0.00007117
1.54%
Market Cap$65,878
Volume$33
6621
$0.00039744
0%
Market Cap$65,578
Volume$156
6622
$0.00027902
0.68%
Market Cap$65,468
Volume$8
6623
$0.00065497
1.39%
Market Cap$65,420
Volume$114
6624
$0.00000202
0%
Market Cap$65,388
Volume$137
6625
$0.00006536
7.03%
Market Cap$65,360
Volume$322
6626
$0.00006533
0.68%
Market Cap$65,330
Volume$276
Market Cap$65,305
Volume$0
6628
$1.8
8.66%
Market Cap$65,247
Volume$162
6629
$0.00006524
8.23%
Market Cap$65,216
Volume$1,037
6630
$0.00006509
0.61%
Market Cap$65,090
Volume$24,762
6631
$0.00001155
0.68%
Market Cap$65,084
Volume$13
$0.00032207
0%
Market Cap$65,058
Volume$9
$0.00000007
0%
Market Cap$65,042
Volume$2
6632
$0.0000662
2.30%
Market Cap$65,039
Volume$121
6557
$0.00002282
0%
Market Cap$68,445
Volume$43
$0.1
0%
Market Cap$68,382
Volume$14,595

Data provided by Coingecko API