Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
$0.000046+ 7.35%
Market Cap
$46,231
7.39%
Volume (24)
$538
0.34%
Circulating Supply
999,772,010 CRCL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
$0.00004623

Price Change

$0.00000317
7.35%
24h Low / 24h High
$0.0000424 / $0.00004632

Trading Volume

$537.97
0.34%
Volume / Market Cap
0.011636564
Market Dominance
0.0000017287272%
Market Rank
#6329

Just a Circle Supply

Circulating Supply
999,772,007.784 CRCL
Total Supply
999,772,007.784 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
$46,231
7.39%

Fully Diluted
Market Cap

$46,231
8.60%

Just a Circle Price Yesterday

Yesterday's Low / High
$0.000042507793 / $0.000042654729
Yesterday's Open / Close
$0.000042507793 / $0.000042654729
Yesterday's Change
8.57%
Yesterday's Volume
$16.794676

Just a Circle Price History

7d Low / 7d High
$0.000042128018 / $0.00004621477
30d Low / 30d High
$0.000042507793 / $0.000043987322
90d Low / 90d High
$0.000042128018 / $0.000044901499
52 Week Low / 52 Week High
$0.000042128018 / $0.000046221614
All Time HighJul 8, 2025 (1 years ago)
$0.00426581
98.92%
All Time LowFeb 23, 2026 (6 months ago)
$0.00001543
199.51%

Data provided by Coingecko API

CRCL to USD converter

Just a Circle
Just a CircleCRCL
USD
USDUSD

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to USD)

CRCLUSD by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (USD)

Date
9/13/2026
$0.000044
$0.000043
$0.000044
$0.000043
9/12/2026
$0.000044
$0.000044
$0.000044
$0.000043
9/11/2026
$0.000042
$0.000044
$0.000044
$0.000042
9/9/2026
$0.000044
$0
$0.000045
$0.000044
9/8/2026
$0.000045
$0.000044
$0.000045
$0.000044
9/7/2026
$0.000046
$0.000045
$0.000046
$0.000044

Data provided by Coingecko API

CRCL Price Live Data

The live price of CRCL is $ 0.000046 per (CRCL/USD) today with a current market cap of 46,231 USD. 24-hour trading volume is $ 538 USD. CRCL to USD price is updated in real-time. Just a Circle is +7.35% in the last 24 hours. It has a circulating supply of $ 999,772,010 CRCL.

Just a Circle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 24 minutes and 58 seconds

Explore Our Other Products for CRCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
1.12%
Market Cap$1.56T
Volume$20.52B
2
$2,516.93
0.85%
Market Cap$307.2B
Volume$11.4B
4
$724.05
0.81%
Market Cap$96.42B
Volume$787.98M
5
$1.39
2.61%
Market Cap$87.1B
Volume$1.69B
7
$101.45
1.33%
Market Cap$59.54B
Volume$2.3B
11
$0.08
0.55%
Market Cap$13.11B
Volume$489.36M

Data provided by Coingecko API

More Cryptocurrencies

5431
$0.00005849
0%
Market Cap$99,608
Volume$2
5282
$0.00469847
0.55%
Market Cap$99,606
Volume$192
5264
Market Cap$99,598
Volume$45
5283
$0.00010241
39.45%
Market Cap$99,156
Volume$4,434
5285
Market Cap$99,070
Volume$15
5284
$0.00009919
1.49%
Market Cap$99,058
Volume$609
5459
$0.00010275
0%
Market Cap$99,001
Volume$154
5286
$0.0000251
0.35%
Market Cap$98,952
Volume$90
5267
$0.00003296
1.49%
Market Cap$98,872
Volume$99
5287
$0.00010409
14.80%
Market Cap$98,853
Volume$728
5288
$0.00001053
1.58%
Market Cap$98,729
Volume$388
5353
$0.00009872
0%
Market Cap$98,716
Volume$2
5375
$0.00009858
0%
Market Cap$98,570
Volume$4
5289
$0.00210165
1.24%
Market Cap$98,493
Volume$76
5290
$0.00098483
10.37%
Market Cap$98,483
Volume$159
5291
$0.0012057
0.17%
Market Cap$98,469
Volume$26,592
5329
$0.00009835
0%
Market Cap$98,346
Volume$5
5327
$0.00009935
6.62%
Market Cap$98,321
Volume$12,974
5294
$0.00009829
0%
Market Cap$98,287
Volume$3
5346
Market Cap$98,220
Volume$1
5292
$0.00009814
0.46%
Market Cap$98,173
Volume$42
5293
$0.00011119
0%
Market Cap$98,127
Volume$2,258
5294
$0.00009831
0.88%
Market Cap$98,082
Volume$2,202
4860
$0.01
0%
Market Cap$98,065
Volume$7
5295
Market Cap$97,969
Volume$51
5296
$0.00010282
1.59%
Market Cap$97,839
Volume$159
5297
$0.0000978
0.30%
Market Cap$97,813
Volume$18
5267
$0.00012865
0.64%
Market Cap$97,771
Volume$107
5298
$0.00009751
34.55%
Market Cap$97,529
Volume$20,259
5299
$0.00001275
0.79%
Market Cap$97,464
Volume$3
5300
$0.00009727
9.76%
Market Cap$97,266
Volume$6,935
5301
Market Cap$97,243
Volume$131
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5302
$0.00009718
15.34%
Market Cap$97,177
Volume$21,500
5303
$0.00009711
10.46%
Market Cap$97,110
Volume$32,244
5304
$0.00181531
3.62%
Market Cap$97,068
Volume$5
5305
$0.00009704
0.10%
Market Cap$97,039
Volume$4
5306
$0.00009701
1.43%
Market Cap$97,008
Volume$4
5305
$0.00009691
1.17%
Market Cap$96,901
Volume$5
5307
$0.00009684
>1000000%
Market Cap$96,837
Volume$132
5308
$0.00009678
24.85%
Market Cap$96,781
Volume$49,185
Market Cap$96,748
Volume$9
5309
$0.00010534
34.49%
Market Cap$96,736
Volume$29,082
5301
$0.00000097
0.44%
Market Cap$96,721
Volume$85
5243
$0.1
0%
Market Cap$96,582
Volume$138
5310
Market Cap$96,581
Volume$265
5311
$0.00009655
0.91%
Market Cap$96,535
Volume$25
5312
$0.00009651
1.81%
Market Cap$96,501
Volume$1,210
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
Market Cap$96,361
Volume$28,553
5291
$0.00000054
0%
Market Cap$96,244
Volume$24
5314
$0.00009607
3.35%
Market Cap$96,067
Volume$224
5315
$0.00010603
10.52%
Market Cap$95,992
Volume$1,263
5317
$0.00128924
0.79%
Market Cap$95,984
Volume$20,138
5316
$0.00250866
0.84%
Market Cap$95,971
Volume$2
Market Cap$95,895
Volume$142,653
5318
$0.00000096
0.50%
Market Cap$95,886
Volume$1,097
Market Cap$95,863
Volume$624
5407
$0.00001224
0%
Market Cap$95,849
Volume$1
5322
$0.00009583
3.60%
Market Cap$95,838
Volume$472
5321
$0.00009719
24.86%
Market Cap$95,824
Volume$10,303
5324
$0.08
0.95%
Market Cap$95,797
Volume$995
5323
$0.00009591
1.97%
Market Cap$95,788
Volume$639
5325
$0.00010953
0.73%
Market Cap$95,642
Volume$103
5326
Market Cap$95,635
Volume$6,854
Market Cap$95,443
Volume$209,922
5328
$0.00000006
2.01%
Market Cap$95,432
Volume$25
5330
$0.00012999
2.02%
Market Cap$95,428
Volume$89
Market Cap$95,306
Volume$23,159
5331
$0.0000953
3.81%
Market Cap$95,301
Volume$1,501
5332
$0.00008582
0.23%
Market Cap$95,279
Volume$129
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
5327
$0.00000023
0.75%
Market Cap$95,199
Volume$84
5333
$0.00000952
0.83%
Market Cap$95,167
Volume$47
5385
$0.00001531
0%
Market Cap$95,145
Volume$72
5335
$0.00003315
0%
Market Cap$95,082
Volume$2
5334
$0.00009558
0%
Market Cap$95,070
Volume$45
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5390
$0.00092737
0%
Market Cap$95,005
Volume$7
5336
$0.00000023
1.20%
Market Cap$94,954
Volume$32
Market Cap$94,886
Volume$6
5350
$0.00009674
0.94%
Market Cap$94,871
Volume$2
5339
$0.00034312
0.30%
Market Cap$94,823
Volume$7
5340
$0.00009463
79.79%
Market Cap$94,626
Volume$15,420
Market Cap$94,583
Volume$323
5327
$0.00026698
4.37%
Market Cap$94,581
Volume$10
5341
$0.00009458
5.21%
Market Cap$94,579
Volume$755
5344
$0.01
4.18%
Market Cap$94,440
Volume$34
5343
$0.00010648
15.18%
Market Cap$94,430
Volume$8,907
5296
$0.00009434
0.04%
Market Cap$94,342
Volume$7
5345
$0.00009434
8.38%
Market Cap$94,307
Volume$1,492
5359
$0.14
0%
Market Cap$94,168
Volume$3
5366
$0.00448043
0%
Market Cap$94,089
Volume$50
5346
$0.00098568
3.28%
Market Cap$94,079
Volume$477
5347
$0.00010241
73.26%
Market Cap$94,052
Volume$39,402
5348
$0.00093991
3.87%
Market Cap$93,991
Volume$1,251
5337
$0.00009496
3.07%
Market Cap$93,932
Volume$31,582
5349
$0.00009391
1.13%
Market Cap$93,906
Volume$145
5431
$0.00005849
0%
Market Cap$99,608
Volume$2
5282
$0.00469847
0.55%
Market Cap$99,606
Volume$192

Data provided by Coingecko API