Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
$0.000042 0.00%
Market Cap
$42,405
0%
Volume (24)
$11
0.65%
Circulating Supply
999,772,010 CRCL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
$0.00004241
24h Low / 24h High
$0.00004208 / $0.00004286

Trading Volume

$11.15
0.65%
Volume / Market Cap
0.00026294069
Market Dominance
0.0000015856606%
Market Rank
#6393

Just a Circle Supply

Circulating Supply
999,772,012.95 CRCL
Total Supply
999,772,012.95 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
$42,405

Fully Diluted
Market Cap

$42,405
0.35%

Just a Circle Price Yesterday

Yesterday's Low / High
$0.000042128018 / $0.000042404389
Yesterday's Open / Close
$0.000042128018 / $0.000042404389
Yesterday's Change
0.34%
Yesterday's Volume
$20.497624

Just a Circle Price History

7d Low / 7d High
$0.000042128018 / $0.000048481288
30d Low / 30d High
$0.000042128018 / $0.000044497162
90d Low / 90d High
$0.000042128018 / $0.000046221614
52 Week Low / 52 Week High
$0.000042128018 / $0.000051160159
All Time HighJul 8, 2025 (1 years ago)
$0.00426581
99.01%
All Time LowFeb 23, 2026 (6 months ago)
$0.00001543
174.82%

Data provided by Coingecko API

CRCL to USD converter

Just a Circle
Just a CircleCRCL
USD
USDUSD

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to USD)

CRCLUSD by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (USD)

Date
9/9/2026
$0.000044
$0
$0.000045
$0.000044
9/8/2026
$0.000045
$0.000044
$0.000045
$0.000044
9/7/2026
$0.000046
$0.000045
$0.000046
$0.000044
9/6/2026
$0.000046
$0.000046
$0.000048
$0.000046
9/5/2026
$0.000048
$0.000046
$0.000048
$0.000046
9/4/2026
$0.000043
$0.000048
$0.000051
$0.000043

Data provided by Coingecko API

CRCL Price Live Data

The live price of CRCL is $ 0.000042 per (CRCL/USD) today with a current market cap of 42,405 USD. 24-hour trading volume is $ 11 USD. CRCL to USD price is updated in real-time. Just a Circle is 0.00% in the last 24 hours. It has a circulating supply of $ 999,772,010 CRCL.

Just a Circle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 28 minutes and 29 seconds

Explore Our Other Products for CRCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,540
0.62%
Market Cap$1.56T
Volume$29.69B
2
$2,502.7
3.05%
Market Cap$305.18B
Volume$16.83B
4
$719.2
1.42%
Market Cap$95.74B
Volume$883.01M
5
$1.36
0.26%
Market Cap$85.5B
Volume$2.25B
7
$101.07
1.54%
Market Cap$59.26B
Volume$3.18B
12
$0.08
0.89%
Market Cap$13.18B
Volume$672.64M

Data provided by Coingecko API

More Cryptocurrencies

5495
$0.00003369
98.87%
Market Cap$101,089
Volume$2,574
5407
Market Cap$101,078
Volume$12
5496
$0.00010099
0.26%
Market Cap$101,025
Volume$599
5494
$0.00024043
35.55%
Market Cap$101,009
Volume$6,498
Market Cap$100,969
Volume$341
5393
$0.00010093
0%
Market Cap$100,927
Volume$60
5499
$0.00475779
0.72%
Market Cap$100,864
Volume$1,532
5500
$1
0.04%
Market Cap$100,738
Volume$11,251
5501
$0.00010069
6.50%
Market Cap$100,693
Volume$2,339
5502
$0.0001009
5.48%
Market Cap$100,692
Volume$336
Market Cap$100,673
Volume$0
5392
Market Cap$100,621
Volume$3
5504
$0.00010061
9.83%
Market Cap$100,607
Volume$1,523
5505
$0.00010069
2.19%
Market Cap$100,593
Volume$1,478
5506
Market Cap$100,565
Volume$13
5507
$0.1
6.31%
Market Cap$100,537
Volume$163
5508
$0.00021392
41.77%
Market Cap$100,353
Volume$4,102
5497
$0.00010032
8.39%
Market Cap$100,333
Volume$47
5406
$0.00013097
0%
Market Cap$100,223
Volume$11
5509
Market Cap$100,179
Volume$35
5497
$0.01
0.06%
Market Cap$100,161
Volume$1
5510
$0.00000694
0.46%
Market Cap$100,146
Volume$38
5511
$0.00001001
1.38%
Market Cap$100,131
Volume$35
5512
$0.00002424
8.70%
Market Cap$100,050
Volume$88
Market Cap$100,040
Volume$54,962
5518
$0.00395107
12.04%
Market Cap$99,980
Volume$8,656
5514
$0.00010001
1.06%
Market Cap$99,900
Volume$920
5423
Market Cap$99,879
Volume$1
5515
$0.00009983
21.46%
Market Cap$99,836
Volume$9,341
5514
$0.0000001
1.28%
Market Cap$99,829
Volume$10
5516
$0.00010014
34.55%
Market Cap$99,782
Volume$6,582
5517
$0.06
0.00%
Market Cap$99,749
Volume$29
5492
$0.00009965
12.77%
Market Cap$99,661
Volume$29,497
5519
$0.00009958
3.63%
Market Cap$99,577
Volume$398
5520
$0.00010459
5.52%
Market Cap$99,516
Volume$70
5522
$0.00002519
0.01%
Market Cap$99,309
Volume$70
5523
$0.00009927
32.62%
Market Cap$99,280
Volume$31,348
5524
$0.00009924
4.92%
Market Cap$99,242
Volume$2
5525
$0.00001266
0%
Market Cap$99,173
Volume$1,430
5526
$0.00001295
3.53%
Market Cap$98,947
Volume$39
5527
$0.00000056
4.10%
Market Cap$98,857
Volume$2
5528
$0.00197462
2.41%
Market Cap$98,842
Volume$63
5530
$0.00120837
0.12%
Market Cap$98,687
Volume$25,089
5531
$0.00009869
9.01%
Market Cap$98,671
Volume$1,064
5529
$0.00009862
2.33%
Market Cap$98,649
Volume$64
5534
$0.00010533
8.32%
Market Cap$98,615
Volume$44,827
5535
$0.00014251
2.70%
Market Cap$98,544
Volume$262
5532
$0.00010686
2.61%
Market Cap$98,528
Volume$7,464
5503
$0.00018657
0.44%
Market Cap$98,508
Volume$8
Market Cap$98,388
Volume$160,984
5541
$0.00005773
1.40%
Market Cap$98,328
Volume$9
5521
$0.00000006
12.22%
Market Cap$98,279
Volume$12
5536
$0.00008568
4.64%
Market Cap$98,268
Volume$15,361
5346
Market Cap$98,220
Volume$1
5537
$0.00009812
70.19%
Market Cap$98,136
Volume$40,302
4860
$0.01
0%
Market Cap$98,065
Volume$7
5422
$0.00009806
1.94%
Market Cap$98,064
Volume$80
5344
Market Cap$97,987
Volume$10
5539
$0.00000098
9.16%
Market Cap$97,870
Volume$6,702
5538
$0.00009786
11.72%
Market Cap$97,864
Volume$2,352
5541
$0.00009847
5.64%
Market Cap$97,747
Volume$5,235
Market Cap$97,724
Volume$7,855
5542
$0.00182734
0.26%
Market Cap$97,712
Volume$3
5543
$0.00097777
6.00%
Market Cap$97,684
Volume$291
5544
$0.00000024
2.99%
Market Cap$97,582
Volume$284
5545
$0.00009808
0%
Market Cap$97,578
Volume$18
5384
$0.00009753
0.64%
Market Cap$97,532
Volume$133
5358
$0.00010116
0%
Market Cap$97,467
Volume$318
5414
$0.00009745
1.75%
Market Cap$97,453
Volume$10
5546
$0.00009742
2.30%
Market Cap$97,432
Volume$6,768
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5547
$0.0000973
0.48%
Market Cap$97,303
Volume$2
5547
$0.00013247
2.26%
Market Cap$97,271
Volume$59
5548
$0.00000022
0.65%
Market Cap$97,253
Volume$4
Market Cap$97,200
Volume$15,202
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5549
$0.0013051
2.44%
Market Cap$97,182
Volume$19,658
5550
$0.00102253
0%
Market Cap$97,131
Volume$691
5552
$0.0001112
3.75%
Market Cap$97,121
Volume$69
5553
$0.08
3.50%
Market Cap$97,107
Volume$1,008
5554
$0.0013023
2.18%
Market Cap$97,057
Volume$487
5556
$0.0000969
7.57%
Market Cap$96,917
Volume$823
5555
Market Cap$96,912
Volume$2,880
5557
$0.00009688
4.79%
Market Cap$96,901
Volume$3,421
5558
$0.00009719
10.16%
Market Cap$96,854
Volume$22,123
Market Cap$96,748
Volume$9
Market Cap$96,424
Volume$13
5560
$0.00009628
36.81%
Market Cap$96,368
Volume$44,464
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5562
$0.00008677
3.94%
Market Cap$96,328
Volume$313
5564
$0.00114924
5.44%
Market Cap$96,302
Volume$61
Market Cap$96,301
Volume$873,591
5565
$0.00009621
2.62%
Market Cap$96,170
Volume$2,769
5566
$0.00000118
6.68%
Market Cap$96,003
Volume$22
5567
$0.00034717
2.40%
Market Cap$95,950
Volume$21
Market Cap$95,916
Volume$814,204
5569
$0.00100423
6.42%
Market Cap$95,839
Volume$112
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5495
$0.00003369
98.87%
Market Cap$101,089
Volume$2,574
5407
Market Cap$101,078
Volume$12

Data provided by Coingecko API