Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
$0.000027+ 0.00%
Market Cap
$27,580
0.52%
Volume (24)
$954
0.19%
Circulating Supply
999,783,250 CRCL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
$0.00002745

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.00002686 / $0.00002944

Trading Volume

$954.15
0.19%
Volume / Market Cap
0.034595722
Market Dominance
0.0000012053423%
Market Rank
#8001

Just a Circle Supply

Circulating Supply
999,783,245.535 CRCL
Total Supply
999,783,245.535 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
$27,580
0.52%

Fully Diluted
Market Cap

$27,580
1.38%

Just a Circle Price Yesterday

Yesterday's Low / High
$0.000027183536 / $0.000027236112
Yesterday's Open / Close
$0.000027183536 / $0.000027236112
Yesterday's Change
0.88%
Yesterday's Volume
$52.31313

Just a Circle Price History

7d Low / 7d High
$0.000023218715 / $0.000029349498
30d Low / 30d High
$0.000026959172 / $0.000027684155
90d Low / 90d High
$0.000026204167 / $0.000028177684
52 Week Low / 52 Week High
$0.000023218715 / $0.000029349498
All Time HighJul 8, 2025 (12 months ago)
$0.00426581
99.35%
All Time LowFeb 24, 2026 (4 months ago)
$0.00001543
78.52%

Data provided by Coingecko API

CRCL to USD converter

Just a Circle
Just a CircleCRCL
USD
USDUSD

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to USD)

CRCLUSD by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (USD)

Date
7/7/2026
$0.000027
$0
$0.000028
$0.000027
7/6/2026
$0.000027
$0.000027
$0.000028
$0.000026
7/5/2026
$0.000027
$0.000027
$0.000027
$0.000026
7/4/2026
$0.000029
$0.000027
$0.000029
$0.000028
7/3/2026
$0.000026
$0.000029
$0.000029
$0.000026
7/2/2026
$0.000025
$0.000026
$0.000027
$0.000025
7/1/2026
$0.000023
$0.000025
$0.000025
$0.000023

Data provided by Coingecko API

CRCL Price Live Data

The live price of CRCL is $ 0.000027 per (CRCL/USD) today with a current market cap of 27,580 USD. 24-hour trading volume is $ 954 USD. CRCL to USD price is updated in real-time. Just a Circle is +0.00% in the last 24 hours. It has a circulating supply of $ 999,783,250 CRCL.

Just a Circle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

20 hours, 32 minutes and 46 seconds

Explore Our Other Products for CRCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,968
0.57%
Market Cap$1.26T
Volume$32.41B
2
$1,757.17
1.16%
Market Cap$212B
Volume$9.4B
4
$570.86
1.66%
Market Cap$76.93B
Volume$577.65M
6
$1.1
2.74%
Market Cap$68.66B
Volume$1.43B
7
$79
3.10%
Market Cap$45.95B
Volume$2.31B
11
$0.07
3.39%
Market Cap$11.3B
Volume$622.54M

Data provided by Coingecko API

More Cryptocurrencies

7996
$0.00002767
3.76%
Market Cap$27,675
Volume$3
8003
$0.00002766
11.30%
Market Cap$27,658
Volume$883
8004
$0.00000025
0%
Market Cap$27,652
Volume$1
Market Cap$27,645
Volume$3
8006
$0.00177478
0.78%
Market Cap$27,626
Volume$21
8008
$0.00002762
0.28%
Market Cap$27,617
Volume$1
8009
$0.00002763
0%
Market Cap$27,611
Volume$12
8010
$0.00002759
0.85%
Market Cap$27,590
Volume$1,220
8011
$0.00073862
0.00%
Market Cap$27,582
Volume$10
8013
Market Cap$27,563
Volume$2
8014
$0.00000029
2.81%
Market Cap$27,526
Volume$2
8000
$0.0000279
9.28%
Market Cap$27,522
Volume$234
8017
$0.00002782
11.63%
Market Cap$27,492
Volume$765
8016
$0.00009193
58.22%
Market Cap$27,488
Volume$1,501
8015
$0.0005025
1.76%
Market Cap$27,484
Volume$1
8018
$0.00071745
0%
Market Cap$27,474
Volume$1
8019
$0.00007784
0.91%
Market Cap$27,452
Volume$10,632
8007
$0.00002745
0.43%
Market Cap$27,440
Volume$954
8021
Market Cap$27,435
Volume$7
8022
$0.00011112
0.13%
Market Cap$27,422
Volume$556
8020
$0.00000029
2.97%
Market Cap$27,422
Volume$129
8012
$0.00002741
0.11%
Market Cap$27,395
Volume$307
8023
$0.00002738
0.53%
Market Cap$27,377
Volume$9
8024
$0.00000007
0.43%
Market Cap$27,362
Volume$10
8025
$0.00002735
14.31%
Market Cap$27,354
Volume$175
8026
$0.00002726
2.07%
Market Cap$27,313
Volume$1,710
Market Cap$27,272
Volume$3
8029
$0.00043751
0.07%
Market Cap$27,269
Volume$53,648
8027
$0.27
0.35%
Market Cap$27,265
Volume$4
Market Cap$27,260
Volume$5
8031
$0.00012971
0%
Market Cap$27,240
Volume$3
8032
$0
1.04%
Market Cap$27,204
Volume$111
8033
Market Cap$27,203
Volume$56
8034
$0.00000027
0%
Market Cap$27,149
Volume$19
8035
$0.00003511
0%
Market Cap$27,137
Volume$1
8037
$0.00002706
0.56%
Market Cap$27,063
Volume$1
8038
Market Cap$27,017
Volume$3
8039
$0.00002699
0%
Market Cap$26,993
Volume$1.27M
8041
$0.00002698
0.60%
Market Cap$26,960
Volume$242
8042
$0.00003907
0.30%
Market Cap$26,955
Volume$7
8040
$0.00005363
2.46%
Market Cap$26,944
Volume$10
8043
$0.00001638
3.06%
Market Cap$26,930
Volume$747
8036
$0.00002991
2.52%
Market Cap$26,919
Volume$79
8044
$0.00002691
0.76%
Market Cap$26,912
Volume$184
8046
$0.00159406
0.00%
Market Cap$26,908
Volume$5
8045
Market Cap$26,886
Volume$1
8049
$0.00394979
1.28%
Market Cap$26,877
Volume$229
8050
$0.00002897
0.27%
Market Cap$26,871
Volume$1
8051
$0.0000664
0.49%
Market Cap$26,850
Volume$42
8052
$0.00000242
26.53%
Market Cap$26,821
Volume$199
8053
$0.00005369
3.09%
Market Cap$26,809
Volume$41
8054
$0.00002679
2.05%
Market Cap$26,795
Volume$8
8056
$0.00002803
0.36%
Market Cap$26,778
Volume$8
8055
$0.00002911
35.94%
Market Cap$26,777
Volume$5,460
8057
$0.00000027
2.36%
Market Cap$26,770
Volume$85
8058
$0.0026529
0.67%
Market Cap$26,759
Volume$3
8059
$0.0000279
0.17%
Market Cap$26,755
Volume$26
8047
$0.00002679
3.95%
Market Cap$26,729
Volume$33
8048
Market Cap$26,728
Volume$240
8062
$0.00002804
0.86%
Market Cap$26,687
Volume$30
8063
$0.00002668
2.10%
Market Cap$26,676
Volume$11
8065
$0.00002667
0%
Market Cap$26,671
Volume$3
8064
$0.00003785
3.25%
Market Cap$26,669
Volume$49
8068
$0.00002666
3.35%
Market Cap$26,661
Volume$5
8069
$0.00000133
0%
Market Cap$26,658
Volume$1
8067
$0.00000027
4.91%
Market Cap$26,639
Volume$22
8066
$0.00007102
0.71%
Market Cap$26,630
Volume$2
8071
$0.0000229
1.49%
Market Cap$26,607
Volume$35
8072
$0.00002658
1.53%
Market Cap$26,580
Volume$8
8060
$0.00002658
3.56%
Market Cap$26,568
Volume$57
8061
$0.00002729
4.45%
Market Cap$26,536
Volume$25
8075
$0.00024526
1.56%
Market Cap$26,524
Volume$23
8076
$0.00002653
0%
Market Cap$26,513
Volume$2
8077
$0.00000004
0.51%
Market Cap$26,512
Volume$28
8078
$0.00002649
2.24%
Market Cap$26,491
Volume$2
8079
$0.00012075
0%
Market Cap$26,489
Volume$1
8080
$0.00000026
0%
Market Cap$26,482
Volume$2
8081
$0.00002649
0.22%
Market Cap$26,467
Volume$14
8082
$0.00002645
0%
Market Cap$26,455
Volume$16
Market Cap$26,449
Volume$14
8073
$0.00000271
2.37%
Market Cap$26,429
Volume$41
8084
$0.0000027
0%
Market Cap$26,397
Volume$70
8085
$0.00000003
1.82%
Market Cap$26,392
Volume$23
Market Cap$26,380
Volume$36
8087
$0.00000026
0%
Market Cap$26,377
Volume$197
8088
$0.00000006
0%
Market Cap$26,373
Volume$1
8089
$0.00002637
3.24%
Market Cap$26,363
Volume$1,512
8074
$0.00002637
4.26%
Market Cap$26,362
Volume$76
8090
$0.00000026
1.23%
Market Cap$26,343
Volume$485
8092
$0
1.79%
Market Cap$26,303
Volume$3
8091
Market Cap$26,301
Volume$55
8093
$0.0000263
0%
Market Cap$26,278
Volume$7
8095
$0.00068986
0%
Market Cap$26,260
Volume$6
8096
$0.00026249
0%
Market Cap$26,249
Volume$19
8094
$0.00039481
0.69%
Market Cap$26,239
Volume$15
8097
$0.00026228
0%
Market Cap$26,228
Volume$3
8098
$0.00002636
0%
Market Cap$26,221
Volume$7
8099
$0.00002621
1.53%
Market Cap$26,201
Volume$6
7996
$0.00002767
3.76%
Market Cap$27,675
Volume$3
8003
$0.00002766
11.30%
Market Cap$27,658
Volume$883

Data provided by Coingecko API