Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
$0.000044 0.00%
Market Cap
$43,846
0%
Volume (24)
$41
0.16%
Circulating Supply
999,772,010 CRCL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
$0.00004386
24h Low / 24h High
$0.00004344 / $0.000044

Trading Volume

$40.53
0.16%
Volume / Market Cap
0.00092437166
Market Dominance
0.0000016395443%
Market Rank
#6234

Just a Circle Supply

Circulating Supply
999,772,012.95 CRCL
Total Supply
999,772,012.95 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
$43,846

Fully Diluted
Market Cap

$43,846
0.20%

Just a Circle Price Yesterday

Yesterday's Low / High
$0.000043731059 / $0.000043802189
Yesterday's Open / Close
$0.000043802189 / $0.000043731059
Yesterday's Change
0.21%
Yesterday's Volume
$40.48423

Just a Circle Price History

7d Low / 7d High
$0.000042128018 / $0.000048481288
30d Low / 30d High
$0.000042128018 / $0.000043802189
90d Low / 90d High
$0.000042128018 / $0.000044901499
52 Week Low / 52 Week High
$0.000042128018 / $0.000048481288
All Time HighJul 8, 2025 (1 years ago)
$0.00426581
98.97%
All Time LowFeb 23, 2026 (6 months ago)
$0.00001543
184.16%

Data provided by Coingecko API

CRCL to USD converter

Just a Circle
Just a CircleCRCL
USD
USDUSD

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to USD)

CRCLUSD by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (USD)

Date
9/12/2026
$0.000044
$0.000044
$0.000044
$0.000043
9/11/2026
$0.000042
$0.000044
$0.000044
$0.000042
9/9/2026
$0.000044
$0
$0.000045
$0.000044
9/8/2026
$0.000045
$0.000044
$0.000045
$0.000044
9/7/2026
$0.000046
$0.000045
$0.000046
$0.000044
9/6/2026
$0.000046
$0.000046
$0.000048
$0.000046

Data provided by Coingecko API

CRCL Price Live Data

The live price of CRCL is $ 0.000044 per (CRCL/USD) today with a current market cap of 43,846 USD. 24-hour trading volume is $ 41 USD. CRCL to USD price is updated in real-time. Just a Circle is 0.00% in the last 24 hours. It has a circulating supply of $ 999,772,010 CRCL.

Just a Circle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 45 minutes and 26 seconds

Explore Our Other Products for CRCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,249
0.04%
Market Cap$1.55T
Volume$15.39B
2
$2,521.67
0.33%
Market Cap$307.73B
Volume$7.81B
4
$728.41
0.18%
Market Cap$96.99B
Volume$744.42M
5
$1.37
0.30%
Market Cap$85.89B
Volume$974.82M
7
$101.85
0.05%
Market Cap$59.74B
Volume$1.85B
11
$0.08
0.47%
Market Cap$13.23B
Volume$324.7M

Data provided by Coingecko API

More Cryptocurrencies

5216
$0.00012502
0.28%
Market Cap$105,378
Volume$13
5217
$0.00011451
11.64%
Market Cap$105,169
Volume$34,539
5218
$0.33
0.71%
Market Cap$105,051
Volume$155
5219
$0.00010512
3.46%
Market Cap$104,987
Volume$320
5220
$0.00018924
5.79%
Market Cap$104,890
Volume$14
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5221
$0.00011997
17.13%
Market Cap$104,841
Volume$16,297
5222
$0.00276613
0.39%
Market Cap$104,815
Volume$201
5260
$0.00000151
0%
Market Cap$104,801
Volume$98
5393
$0.00089814
0%
Market Cap$104,784
Volume$313
5224
$0.00010146
5.09%
Market Cap$104,768
Volume$4,322
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5223
$0.00010472
0.63%
Market Cap$104,719
Volume$36
5230
$0.00013478
0.25%
Market Cap$104,694
Volume$10
5225
$0.00010466
1.79%
Market Cap$104,655
Volume$916
5226
$0.00242919
0.27%
Market Cap$104,640
Volume$10
5227
Market Cap$104,593
Volume$37
5228
$0.00010458
0.26%
Market Cap$104,585
Volume$70
5229
$0.00053387
1.04%
Market Cap$104,554
Volume$65
5233
$0.00001197
0.53%
Market Cap$104,450
Volume$9
5230
$0.00000025
5.24%
Market Cap$104,430
Volume$2,130
5231
$0.00010442
5.52%
Market Cap$104,420
Volume$446
5232
$0.00010427
0.38%
Market Cap$104,261
Volume$251
5282
$0.00010417
1.52%
Market Cap$104,166
Volume$32
5292
$0.0023887
0.48%
Market Cap$104,147
Volume$1
5380
$0.00000016
0%
Market Cap$104,051
Volume$12
5234
$0.00014191
2.06%
Market Cap$104,042
Volume$491
5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5319
$0.00004239
0%
Market Cap$103,939
Volume$49
5478
$0.0001039
0%
Market Cap$103,904
Volume$458
5235
$0.0001162
26.38%
Market Cap$103,774
Volume$90,363
5236
$0.00000007
6.88%
Market Cap$103,715
Volume$72
5498
Market Cap$103,636
Volume$113
5237
$0.00077625
2.42%
Market Cap$103,544
Volume$1,452
5238
$0.00103542
3.16%
Market Cap$103,538
Volume$3,323
5469
Market Cap$103,424
Volume$198
5239
$0.0000001
0.38%
Market Cap$103,351
Volume$47
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
Market Cap$103,290
Volume$0
5241
$0.00206244
93.78%
Market Cap$103,125
Volume$59
5242
$0.00010311
0.99%
Market Cap$103,111
Volume$74,763
5243
$0.00001031
0.29%
Market Cap$103,109
Volume$18
5404
$0.00370436
0%
Market Cap$103,039
Volume$374
5244
$0.00010302
10.84%
Market Cap$102,992
Volume$4,558
5245
Market Cap$102,841
Volume$18
5427
$0.0030023
2.10%
Market Cap$102,838
Volume$49
Market Cap$102,794
Volume$25
5247
$0.00102782
0.03%
Market Cap$102,781
Volume$74
5248
$0.02
3.81%
Market Cap$102,753
Volume$108
5379
Market Cap$102,701
Volume$2
5249
$0.00013414
0%
Market Cap$102,650
Volume$7
5250
$0.00002052
17.28%
Market Cap$102,595
Volume$1,457
5441
$0.00001025
0%
Market Cap$102,472
Volume$1
5251
$0.00003411
3.21%
Market Cap$102,319
Volume$52
5252
$0.0001021
2.48%
Market Cap$102,101
Volume$432
5359
Market Cap$102,037
Volume$2
5254
$0.00010198
1.25%
Market Cap$101,938
Volume$26,041
5266
$0.00010098
13.82%
Market Cap$101,938
Volume$32,908
Market Cap$101,937
Volume$0
5255
Market Cap$101,862
Volume$165
5257
$0.00010178
1.69%
Market Cap$101,781
Volume$1,035
5339
$0.00010173
1.52%
Market Cap$101,734
Volume$1
5376
$0.01
0%
Market Cap$101,644
Volume$13
Market Cap$101,608
Volume$1
5258
$0.00010198
4.69%
Market Cap$101,596
Volume$1,665
5259
$0.00010149
0.60%
Market Cap$101,491
Volume$262
5260
$0.00010144
0.87%
Market Cap$101,418
Volume$214
Market Cap$101,338
Volume$24
5375
$0.0010133
5.86%
Market Cap$101,330
Volume$102
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
5420
$0.00012678
0%
Market Cap$101,293
Volume$5
5262
$0.00010128
0.50%
Market Cap$101,247
Volume$414
5263
$0.00012004
0.26%
Market Cap$101,034
Volume$8
Market Cap$101,031
Volume$62,756
5265
$0.00010096
4.78%
Market Cap$100,962
Volume$36,522
5349
$0.00010095
0.06%
Market Cap$100,939
Volume$4
5267
$0.00010092
1.89%
Market Cap$100,924
Volume$2,223
5268
$0.0000001
0.07%
Market Cap$100,858
Volume$1
5269
$1
0.00%
Market Cap$100,731
Volume$10,873
5270
$0.00010067
1.24%
Market Cap$100,673
Volume$5
5392
Market Cap$100,621
Volume$3
5271
$0.0001006
0.13%
Market Cap$100,604
Volume$23
5336
$0.00000024
0.24%
Market Cap$100,562
Volume$2
5272
$0.00008766
2.61%
Market Cap$100,543
Volume$19,620
5273
Market Cap$100,496
Volume$2
5274
$0.00010047
4.70%
Market Cap$100,477
Volume$2,049
5275
Market Cap$100,459
Volume$3
Market Cap$100,433
Volume$0
5278
$0.00010035
0.43%
Market Cap$100,349
Volume$159
5453
$0.00010034
0.84%
Market Cap$100,342
Volume$2
5279
$1,453.77
2.03%
Market Cap$100,313
Volume$1,924
5311
$0.00010002
0%
Market Cap$100,024
Volume$30
5280
$0.00001
48.35%
Market Cap$99,981
Volume$18
Market Cap$99,974
Volume$56,669
5216
$0.00012502
0.28%
Market Cap$105,378
Volume$13
5217
$0.00011451
11.64%
Market Cap$105,169
Volume$34,539

Data provided by Coingecko API