Y8U (Y8U) Live Price

Y8U logo
Y8UY8U
$0.000204 0.00%
Market Cap
$59,736
0%
Volume (24)
$22
0.00%
Circulating Supply
293,097,680 Y8U
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

Y8U price Statistics

Y8U Price Today

Y8U Price
$0.00020381

Trading Volume

$22.14
0.00%
Volume / Market Cap
0.00037063078
Market Dominance
0.0000020519497%
Market Rank
#6633

Y8U Supply

Circulating Supply
293,097,684 Y8U
Total Supply
463,999,964 Y8U
Max Supply
1,000,000,000 Y8U

Y8U Market Cap

Market Cap
$59,736

Fully Diluted
Market Cap

$94,568
0.97%

Y8U Price Yesterday

Yesterday's Low / High
$0.00020184989 / $0.00020185649
Yesterday's Open / Close
$0.00020184989 / $0.00020185649
Yesterday's Change
0.97%
Yesterday's Volume
$75.654753

Y8U Price History

7d Low / 7d High
$0.00019301284 / $0.00022124375
30d Low / 30d High
$0.00019301284 / $0.00020187452
90d Low / 90d High
$0.00019301284 / $0.00021113659
52 Week Low / 52 Week High
$0.00019301284 / $0.00022369142
All Time High4월 27일, 2024 (2 years ago)
$0.111159
99.82%
All Time Low8월 7일, 2026 (2 months ago)
$0.0001806
12.85%

Data provided by Coingecko API

Y8U to USD converter

Y8U
Y8UY8U
USD
USDUSD

Data provided by Coingecko API

Real-Time Y8U Price Chart (Y8U to USD)

Y8UUSD by TradingView

Y8U Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000204
Y8U/USDT
$0.0000018
$22
Recently

Y8U Historical Price Data (USD)

Date
2026. 10. 14.
$0.000202
$0
$0.000202
$0.000202
2026. 10. 13.
$0.000193
$0.000202
$0.000202
$0.000193
2026. 10. 12.
$0.000196
$0.000193
$0.000196
$0.000193
2026. 10. 11.
$0.000211
$0.000196
$0.000211
$0.0002
2026. 10. 10.
$0.000211
$0.000211
$0.000211
$0.000211
2026. 10. 9.
$0.00021
$0.000211
$0.000211
$0.00021
2026. 10. 8.
$0.000224
$0.00021
$0.000224
$0.00021

Data provided by Coingecko API

Y8U Price Live Data

The live price of Y8U is $ 0.000204 per (Y8U/USD) today with a current market cap of 59,736 USD. 24-hour trading volume is $ 22 USD. Y8U to USD price is updated in real-time. Y8U is 0.00% in the last 24 hours. It has a circulating supply of $ 293,097,680 Y8U.

Y8U Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Y8U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 16 minutes and 58 seconds

Explore Our Other Products for Y8U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$91,089
Volume$38
5992
Market Cap$91,077
Volume$92,294
5994
$0.00000121
3.76%
Market Cap$90,996
Volume$477
5995
$0.00090975
0%
Market Cap$90,975
Volume$1
6012
Market Cap$90,889
Volume$28,857
5996
$0.00009086
0.40%
Market Cap$90,846
Volume$163
5999
$0.00000009
2.65%
Market Cap$90,791
Volume$50
5997
$0.00009082
1.83%
Market Cap$90,789
Volume$178
5998
$0.00009079
2.31%
Market Cap$90,786
Volume$1,942
$0.00009077
0%
Market Cap$90,767
Volume$6
Market Cap$90,686
Volume$210
Market Cap$90,682
Volume$159,733
6001
$0.00009056
1.39%
Market Cap$90,537
Volume$20
$0.00009892
0%
Market Cap$90,416
Volume$6
6002
$0.00000139
0%
Market Cap$90,320
Volume$6,802
Market Cap$90,283
Volume$1,484
6006
$0.00002255
1.41%
Market Cap$90,189
Volume$120
6004
$0.00009019
3.44%
Market Cap$90,189
Volume$15
6005
$0.00429422
0%
Market Cap$90,176
Volume$82
6009
$0.00009023
0.24%
Market Cap$90,046
Volume$11
Market Cap$89,946
Volume$7,583
Market Cap$89,933
Volume$405
6011
$0.0011245
0.24%
Market Cap$89,913
Volume$23
6010
$0.00008991
1.94%
Market Cap$89,912
Volume$1,511
6013
$0.00008988
0%
Market Cap$89,881
Volume$72
Market Cap$89,867
Volume$89
6014
$0.00000019
1.34%
Market Cap$89,778
Volume$4
6015
$0.00089719
0.30%
Market Cap$89,719
Volume$87
$0.00008964
0%
Market Cap$89,633
Volume$2
Market Cap$89,555
Volume$19
6019
$0.0045328
4.43%
Market Cap$89,519
Volume$982
$0.00089491
0%
Market Cap$89,491
Volume$76
6017
$0.00009201
0.29%
Market Cap$89,466
Volume$377
Market Cap$89,450
Volume$13
$0.00008944
0%
Market Cap$89,440
Volume$15
6018
$0.00032026
16.99%
Market Cap$89,410
Volume$1,945
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6020
$0.00006864
0.45%
Market Cap$89,272
Volume$451
6021
$0
1.18%
Market Cap$89,262
Volume$1
Market Cap$89,158
Volume$15
Market Cap$89,128
Volume$32,724
6023
$0.00004453
0%
Market Cap$89,068
Volume$10
6024
$0.0000985
1.33%
Market Cap$88,965
Volume$5,997
6025
$0.00008893
1.13%
Market Cap$88,928
Volume$25,175
6026
$0.00003625
0%
Market Cap$88,887
Volume$2
6027
$0.00008878
0.07%
Market Cap$88,762
Volume$396
Market Cap$88,716
Volume$0
$0.00003866
0%
Market Cap$88,706
Volume$101
Market Cap$88,517
Volume$3
6029
$0.00008846
6.23%
Market Cap$88,447
Volume$1,197
6030
$0.00031199
3.51%
Market Cap$88,397
Volume$15
$0.01
0%
Market Cap$88,350
Volume$12
6031
$0.00008838
0.71%
Market Cap$88,344
Volume$26
6032
$0.00001262
0.96%
Market Cap$88,313
Volume$130
6033
$0.00000021
0.91%
Market Cap$88,276
Volume$80
6034
$0.0002096
1.46%
Market Cap$88,175
Volume$716
6035
$0.00088136
4.92%
Market Cap$88,136
Volume$228
6037
$0.00008812
21.00%
Market Cap$88,110
Volume$2,334
$0.00008808
0%
Market Cap$88,080
Volume$146
Market Cap$88,037
Volume$420
Market Cap$88,019
Volume$35,571
Market Cap$88,004
Volume$11
6041
Market Cap$87,951
Volume$609
Market Cap$87,801
Volume$6
6043
$0.00000088
2.39%
Market Cap$87,776
Volume$147
6044
Market Cap$87,754
Volume$305
6045
$0.0003134
24.60%
Market Cap$87,753
Volume$744
6046
$0.00009251
1.29%
Market Cap$87,710
Volume$7
6047
Market Cap$87,702
Volume$944
$0.01
0%
Market Cap$87,689
Volume$6
6048
$0.00008766
3.03%
Market Cap$87,658
Volume$244
6049
$0.00011512
0%
Market Cap$87,491
Volume$15
6050
$0.00000009
0%
Market Cap$87,462
Volume$3
6051
$0.00000015
2.19%
Market Cap$87,441
Volume$28
6052
$0.00416237
0%
Market Cap$87,410
Volume$2
6054
$0.00013472
3.01%
Market Cap$87,293
Volume$56
6053
$0.00374105
4.24%
Market Cap$87,291
Volume$472
$0.00000013
0%
Market Cap$87,243
Volume$3
6055
$0.00008722
14.80%
Market Cap$87,186
Volume$4,350
Market Cap$87,156
Volume$32,212
6058
Market Cap$87,115
Volume$261
Market Cap$87,082
Volume$2,308
6059
$0.00008708
0.85%
Market Cap$87,074
Volume$58
6060
$0.00162781
0%
Market Cap$87,043
Volume$2
6061
$0.00015404
3.56%
Market Cap$87,036
Volume$21
6066
Market Cap$87,030
Volume$116
Market Cap$87,005
Volume$15,944
6065
$0.00007973
2.27%
Market Cap$86,958
Volume$726
6064
$0.00008696
2.86%
Market Cap$86,957
Volume$991
6067
$0.00000894
3.47%
Market Cap$86,887
Volume$86
6068
$0.00001736
2.79%
Market Cap$86,793
Volume$10
6069
$0.05
2.23%
Market Cap$86,780
Volume$594
$0.00000145
0%
Market Cap$86,759
Volume$7
6070
$0.00008677
2.68%
Market Cap$86,758
Volume$111
$0.00039425
0%
Market Cap$86,735
Volume$4
6071
$0.00008675
8.75%
Market Cap$86,721
Volume$872
Market Cap$91,089
Volume$38
5992
Market Cap$91,077
Volume$92,294

Data provided by Coingecko API