Y8U (Y8U) Live Price

Y8U logo
Y8UY8U
$0.000202 0.00%
Market Cap
$59,161
0%
Volume (24)
$76
0.00%
Circulating Supply
293,097,680 Y8U
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

Y8U price Statistics

Y8U Price Today

Y8U Price
$0.00020185
24h Low / 24h High
$0.00020183 / $0.00020188

Trading Volume

$75.65
0.00%
Volume / Market Cap
0.001278714
Market Dominance
0.0000020321983%
Market Rank
#6616

Y8U Supply

Circulating Supply
293,097,684 Y8U
Total Supply
463,999,964 Y8U
Max Supply
1,000,000,000 Y8U

Y8U Market Cap

Market Cap
$59,161

Fully Diluted
Market Cap

$93,658
0.01%

Y8U Price Yesterday

Yesterday's Low / High
$0.00020187416 / $0.00020187452
Yesterday's Open / Close
$0.00020187452 / $0.00020187416
Yesterday's Change
0.01%
Yesterday's Volume
$75.663982

Y8U Price History

7d Low / 7d High
$0.00019301284 / $0.00022370151
30d Low / 30d High
$0.00019301284 / $0.00020187452
90d Low / 90d High
$0.00019301284 / $0.0002212542
52 Week Low / 52 Week High
$0.00019301284 / $0.00022966517
All Time High4월 27일, 2024 (2 years ago)
$0.111159
99.82%
All Time Low8월 7일, 2026 (2 months ago)
$0.0001806
11.77%

Data provided by Coingecko API

Y8U to USD converter

Y8U
Y8UY8U
USD
USDUSD

Data provided by Coingecko API

Real-Time Y8U Price Chart (Y8U to USD)

Y8UUSD by TradingView

Y8U Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000202
Y8U/USDT
$0.0000017
$0
Recently

Y8U Historical Price Data (USD)

Date
2026. 10. 13.
$0.000193
$0.000202
$0.000202
$0.000193
2026. 10. 12.
$0.000196
$0.000193
$0.000196
$0.000193
2026. 10. 11.
$0.000211
$0.000196
$0.000211
$0.0002
2026. 10. 10.
$0.000211
$0.000211
$0.000211
$0.000211
2026. 10. 9.
$0.00021
$0.000211
$0.000211
$0.00021
2026. 10. 8.
$0.000224
$0.00021
$0.000224
$0.00021
2026. 10. 7.
$0.00023
$0.000224
$0.00023
$0.000224

Data provided by Coingecko API

Y8U Price Live Data

The live price of Y8U is $ 0.000202 per (Y8U/USD) today with a current market cap of 59,161 USD. 24-hour trading volume is $ 76 USD. Y8U to USD price is updated in real-time. Y8U is 0.00% in the last 24 hours. It has a circulating supply of $ 293,097,680 Y8U.

Y8U Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Y8U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 26 minutes and 17 seconds

Explore Our Other Products for Y8U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

5961
$0.00009189
22.49%
Market Cap$91,891
Volume$16,800
5963
$0.00009183
0.71%
Market Cap$91,833
Volume$241
Market Cap$91,795
Volume$5,535
$0.00009179
0%
Market Cap$91,790
Volume$3
$0.00039612
0%
Market Cap$91,698
Volume$10
5965
$0.00010791
2.45%
Market Cap$91,548
Volume$106
5969
$0.00009157
2.36%
Market Cap$91,540
Volume$55
5964
$0.00003733
0%
Market Cap$91,534
Volume$2
5966
$0.00011954
0%
Market Cap$91,502
Volume$3
5967
$0.0000002
0%
Market Cap$91,464
Volume$45
5968
$0.00000052
0%
Market Cap$91,389
Volume$3
$0.00019051
0%
Market Cap$91,376
Volume$23
5971
$0.00009124
1.44%
Market Cap$91,186
Volume$19
Market Cap$91,109
Volume$54,560
5972
$0.00021546
17.21%
Market Cap$91,060
Volume$204
5973
$0.00048726
2.71%
Market Cap$91,046
Volume$2,109
$0.00433535
0%
Market Cap$91,042
Volume$251
5976
$0.00013316
3.68%
Market Cap$91,023
Volume$114
5974
$0.00028137
1.74%
Market Cap$90,884
Volume$48,442
5979
$0.00000001
2.24%
Market Cap$90,849
Volume$13
5975
$0.00009084
11.16%
Market Cap$90,836
Volume$3,981
5980
$0.00009077
4.55%
Market Cap$90,771
Volume$110
$0.00009077
0%
Market Cap$90,767
Volume$6
5978
$0.00092853
0.39%
Market Cap$90,765
Volume$12
5977
$0.00000015
2.35%
Market Cap$90,753
Volume$39
Market Cap$90,686
Volume$210
5983
Market Cap$90,620
Volume$329
Market Cap$90,614
Volume$115
5982
$0.02
10.79%
Market Cap$90,613
Volume$1,905
Market Cap$90,581
Volume$3
5988
Market Cap$90,559
Volume$863
$0.00004524
0%
Market Cap$90,489
Volume$3
Market Cap$90,477
Volume$17,256
5986
$0.00009892
0%
Market Cap$90,416
Volume$6
5987
$0.0000226
4.28%
Market Cap$90,385
Volume$514
5989
Market Cap$90,371
Volume$449
$0.13
0%
Market Cap$90,243
Volume$89
5993
Market Cap$90,101
Volume$385
5990
$0.00009179
29.63%
Market Cap$90,077
Volume$6,393
5995
$0.00009264
4.29%
Market Cap$90,056
Volume$543
5991
$0.00009748
4.55%
Market Cap$90,048
Volume$468
5992
$0.00000926
15.93%
Market Cap$90,003
Volume$1,853
5997
$0.00006922
0.83%
Market Cap$90,002
Volume$277
5999
$0.00008999
2.91%
Market Cap$89,962
Volume$146
Market Cap$89,934
Volume$203
5996
$0.00008987
1.75%
Market Cap$89,867
Volume$89
6003
$0.00008986
2.73%
Market Cap$89,845
Volume$10
6000
$0.00089795
4.72%
Market Cap$89,795
Volume$195
6002
$0.0000009
4.59%
Market Cap$89,766
Volume$15
Market Cap$89,686
Volume$5,004
6007
$0.00008967
2.88%
Market Cap$89,651
Volume$81
6004
$0.00001793
3.02%
Market Cap$89,650
Volume$19
$0.00008964
0%
Market Cap$89,633
Volume$2
6011
$0.00008959
1.42%
Market Cap$89,569
Volume$522
6005
$0.00008955
2.47%
Market Cap$89,553
Volume$2,623
6006
$0.00011779
0%
Market Cap$89,522
Volume$47
$0.00089491
0%
Market Cap$89,491
Volume$76
6012
$0.00008953
3.37%
Market Cap$89,484
Volume$465
6008
$0.00009989
0.35%
Market Cap$89,450
Volume$13
6009
$0.00008944
2.28%
Market Cap$89,440
Volume$15
6010
$0.0000894
0%
Market Cap$89,402
Volume$1
$0.00000894
0%
Market Cap$89,373
Volume$1,683
Market Cap$89,298
Volume$142,451
6015
$0.00001274
1.52%
Market Cap$89,173
Volume$274
Market Cap$89,158
Volume$15
6016
$0.06
2.92%
Market Cap$89,145
Volume$588
6019
$0.00008917
3.20%
Market Cap$89,128
Volume$93
6021
$0.00008907
21.19%
Market Cap$89,054
Volume$2,234
6017
$0.00009696
9.27%
Market Cap$89,048
Volume$39,251
6018
$0.00008157
2.35%
Market Cap$88,974
Volume$948
6020
$0.00498469
0.88%
Market Cap$88,915
Volume$3,466
6024
$0.00000019
3.21%
Market Cap$88,913
Volume$15
6025
$0.00009347
9.81%
Market Cap$88,903
Volume$3,817
5994
Market Cap$88,893
Volume$32,478
6023
$0.00008877
0.94%
Market Cap$88,775
Volume$400
$0.00003866
0%
Market Cap$88,706
Volume$101
6027
$0.0000887
2.09%
Market Cap$88,672
Volume$312
6026
Market Cap$88,564
Volume$1
Market Cap$88,517
Volume$3
6029
$0.00008874
4.08%
Market Cap$88,502
Volume$2,993
6028
$0.01
0.21%
Market Cap$88,350
Volume$12
$0.00050979
0%
Market Cap$88,249
Volume$22
6031
$0.01
3.33%
Market Cap$88,178
Volume$755
6032
$0.00008809
9.12%
Market Cap$88,091
Volume$4,157
$0.00008808
0%
Market Cap$88,080
Volume$146
6030
$0.00038969
0%
Market Cap$88,067
Volume$3,703
6035
$0.00008809
2.31%
Market Cap$88,038
Volume$6
6036
$0.0005716
2.60%
Market Cap$88,036
Volume$1
6038
Market Cap$87,930
Volume$598
6033
$0.00008793
8.33%
Market Cap$87,929
Volume$24,488
6034
$0.00164383
2.83%
Market Cap$87,900
Volume$7
6039
$0.00009267
3.75%
Market Cap$87,848
Volume$177
6037
$0.00008781
6.75%
Market Cap$87,813
Volume$399
6040
$0.00000021
3.05%
Market Cap$87,800
Volume$63
$0.01
0%
Market Cap$87,689
Volume$6
6041
$0.00008807
9.89%
Market Cap$87,608
Volume$3,262
5961
$0.00009189
22.49%
Market Cap$91,891
Volume$16,800
5963
$0.00009183
0.71%
Market Cap$91,833
Volume$241

Data provided by Coingecko API