Y8U (Y8U) Live Price

Y8U logo
Y8UY8U
$0.000195 0.00%
Market Cap
$57,110
0%
Volume (24)
$137
52.71%
Circulating Supply
293,097,680 Y8U
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

Y8U price Statistics

Y8U Price Today

Y8U Price
$0.00019485
24h Low / 24h High
$0.00019481 / $0.00021002

Trading Volume

$137.47
52.71%
Volume / Market Cap
0.0024071091
Market Dominance
0.0000019617458%
Market Rank
#6639

Y8U Supply

Circulating Supply
293,097,684 Y8U
Total Supply
463,999,964 Y8U
Max Supply
1,000,000,000 Y8U

Y8U Market Cap

Market Cap
$57,110

Fully Diluted
Market Cap

$90,410
1.48%

Y8U Price Yesterday

Yesterday's Low / High
$0.00019582763 / $0.00019972791
Yesterday's Open / Close
$0.00019582763 / $0.00019972791
Yesterday's Change
1.48%
Yesterday's Volume
$133.47122

Y8U Price History

7d Low / 7d High
$0.00019481783 / $0.00022968313
30d Low / 30d High
$0.00019582763 / $0.00021113659
90d Low / 90d High
$0.00019582763 / $0.00022968313
52 Week Low / 52 Week High
$0.00019582763 / $0.00022968313
All Time High4월 27일, 2024 (2 years ago)
$0.111159
99.82%
All Time Low8월 7일, 2026 (2 months ago)
$0.0001806
7.89%

Data provided by Coingecko API

Y8U to USD converter

Y8U
Y8UY8U
USD
USDUSD

Data provided by Coingecko API

Real-Time Y8U Price Chart (Y8U to USD)

Y8UUSD by TradingView

Y8U Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000195
Y8U/USDT
$0.0000016
$142
Recently

Y8U Historical Price Data (USD)

Date
2026. 10. 11.
$0.00021
$0
$0.000211
$0.0002
2026. 10. 10.
$0.000211
$0.00021
$0.000211
$0.000211
2026. 10. 9.
$0.00021
$0.000211
$0.000211
$0.00021
2026. 10. 8.
$0.000221
$0.00021
$0.000224
$0.00021
2026. 10. 7.
$0.000224
$0.000221
$0.00023
$0.000224
2026. 10. 6.
$0.000225
$0.000224
$0.00023
$0.000225

Data provided by Coingecko API

Y8U Price Live Data

The live price of Y8U is $ 0.000195 per (Y8U/USD) today with a current market cap of 57,110 USD. 24-hour trading volume is $ 137 USD. Y8U to USD price is updated in real-time. Y8U is 0.00% in the last 24 hours. It has a circulating supply of $ 293,097,680 Y8U.

Y8U Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Y8U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 37 minutes and 5 seconds

Explore Our Other Products for Y8U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

5856
$0.00009584
1.12%
Market Cap$95,907
Volume$13
5857
$0.00095873
1.24%
Market Cap$95,866
Volume$53
5858
$0.00204344
0.20%
Market Cap$95,768
Volume$155
Market Cap$95,607
Volume$13
5859
Market Cap$95,527
Volume$10
5860
Market Cap$95,499
Volume$19
5861
$0.0014572
0.20%
Market Cap$95,464
Volume$296
5862
$0.00000095
1.51%
Market Cap$95,454
Volume$185
5863
$0.00454478
0%
Market Cap$95,453
Volume$1
$0.00009536
0%
Market Cap$95,363
Volume$2
$0.00009536
0%
Market Cap$95,359
Volume$3
5864
$0.00009532
0.70%
Market Cap$95,343
Volume$27
Market Cap$95,306
Volume$23,159
5865
$0.00041128
2.02%
Market Cap$95,223
Volume$9
5866
$0.00000095
1.50%
Market Cap$95,104
Volume$116
5867
$0.00009543
2.49%
Market Cap$95,096
Volume$38
5868
Market Cap$95,009
Volume$892
5869
$0.00009742
72.19%
Market Cap$94,998
Volume$20,461
Market Cap$94,920
Volume$211
5871
$0.00011846
31.59%
Market Cap$94,910
Volume$44
5872
$0.01
0.75%
Market Cap$94,891
Volume$17
$0.00014894
0%
Market Cap$94,879
Volume$515
5873
$0.00131408
9.53%
Market Cap$94,839
Volume$1,642
5874
$0.00009482
10.40%
Market Cap$94,811
Volume$4,369
5875
$0.00007279
0.72%
Market Cap$94,692
Volume$108
5876
$0.00009462
2.38%
Market Cap$94,604
Volume$13
5877
$0.00009458
4.12%
Market Cap$94,582
Volume$847
$0.00000022
0%
Market Cap$94,560
Volume$10
5878
$0.0005458
0%
Market Cap$94,482
Volume$24
5879
$0.00009444
1.76%
Market Cap$94,451
Volume$35
$0.00000022
0%
Market Cap$94,415
Volume$472
$0.00009438
0%
Market Cap$94,381
Volume$2
5880
$0.00000053
0.63%
Market Cap$94,361
Volume$32
5881
$0.00126629
1.00%
Market Cap$94,276
Volume$17,872
5882
$0.00000009
0.03%
Market Cap$94,208
Volume$26
Market Cap$94,177
Volume$394
Market Cap$94,142
Volume$8,422
5884
$0.01
3.59%
Market Cap$94,085
Volume$152
$0.00117663
0%
Market Cap$94,081
Volume$2
5885
$0.00000023
1.42%
Market Cap$93,956
Volume$48
5886
$0.00003829
0%
Market Cap$93,915
Volume$38
5887
$0.00005835
4.27%
Market Cap$93,848
Volume$2,143
$0.00009891
0%
Market Cap$93,779
Volume$13
5888
$0.00009362
0.82%
Market Cap$93,624
Volume$24
5889
$0.00009356
4.16%
Market Cap$93,570
Volume$190
$0.00009349
0%
Market Cap$93,485
Volume$12
5890
$0.00013277
0.59%
Market Cap$93,444
Volume$33
5891
$0.00001867
1.71%
Market Cap$93,347
Volume$3
5892
$0.00009321
40.60%
Market Cap$93,235
Volume$3,789
5893
$0.00009324
1.55%
Market Cap$93,229
Volume$112
Market Cap$93,198
Volume$535
5894
$0.13
0%
Market Cap$93,190
Volume$89
5895
$0.00009785
1.58%
Market Cap$93,112
Volume$1,312
5896
$0.00045158
26.73%
Market Cap$93,040
Volume$34,406
$0.00003241
0%
Market Cap$92,961
Volume$5
5897
$0.00009291
14.68%
Market Cap$92,913
Volume$28,700
5898
$0.00016763
0%
Market Cap$92,910
Volume$3
$0.00023452
0%
Market Cap$92,889
Volume$5
Market Cap$92,737
Volume$4
5900
$0.00441448
0%
Market Cap$92,703
Volume$270
5901
$0.00302417
0%
Market Cap$92,696
Volume$3
5902
$0.00009671
33.17%
Market Cap$92,641
Volume$36,781
Market Cap$92,626
Volume$2,701
Market Cap$92,621
Volume$54,521
Market Cap$92,604
Volume$251
Market Cap$92,599
Volume$7
Market Cap$92,571
Volume$1,296
5906
$0.00009254
2.91%
Market Cap$92,561
Volume$1,098
5907
$0.01
4.36%
Market Cap$92,509
Volume$12,259
5908
$0.00009879
31.72%
Market Cap$92,471
Volume$76
$0.00009244
0%
Market Cap$92,440
Volume$1
5909
$0.00009241
0.43%
Market Cap$92,409
Volume$24,712
5910
$0.00009215
0%
Market Cap$92,232
Volume$3
5911
Market Cap$92,187
Volume$646
5912
$0.00009201
19.41%
Market Cap$92,089
Volume$67,165
5913
$0.00260902
20.04%
Market Cap$91,936
Volume$14,305
Market Cap$91,907
Volume$7
$0.00000022
0%
Market Cap$91,825
Volume$2
5915
$0.01
35.83%
Market Cap$91,771
Volume$2,748
$0.00019127
0%
Market Cap$91,737
Volume$16
5916
$0.00009155
0.98%
Market Cap$91,577
Volume$59
$0.01
0%
Market Cap$91,509
Volume$27
5917
Market Cap$91,501
Volume$255
5918
$0.00011941
0.01%
Market Cap$91,402
Volume$1
Market Cap$91,386
Volume$14
5920
$0.00009132
14.09%
Market Cap$91,382
Volume$2,693
$0.00012023
0%
Market Cap$91,374
Volume$3
5921
$0.02
1.40%
Market Cap$91,360
Volume$25
5922
$0.00009139
1.44%
Market Cap$91,303
Volume$300
5923
$0.00000116
0.46%
Market Cap$91,257
Volume$1
5924
$79.93
0.00%
Market Cap$91,083
Volume$80,726
5925
$0.00000091
2.60%
Market Cap$91,076
Volume$794
5926
$0.00009102
1.81%
Market Cap$91,036
Volume$10
5927
$0.00009305
0%
Market Cap$90,985
Volume$38
5928
$0.00009144
1.84%
Market Cap$90,982
Volume$52
5929
$0.00014009
1.90%
Market Cap$90,830
Volume$80
5930
$0.00009077
0.61%
Market Cap$90,767
Volume$6
5856
$0.00009584
1.12%
Market Cap$95,907
Volume$13
5857
$0.00095873
1.24%
Market Cap$95,866
Volume$53

Data provided by Coingecko API