Y8U (Y8U) Live Price

Y8U logo
Y8UY8U
$0.00021 -5.07%
Market Cap
$61,562
5.07%
Volume (24)
$87
0.00%
Circulating Supply
293,097,680 Y8U
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

Y8U price Statistics

Y8U Price Today

Y8U Price
$0.00021004

Price Change

$-0.000011217353
5.07%
24h Low / 24h High
$0.00021002 / $0.00022126

Trading Volume

$86.67
0.00%
Volume / Market Cap
0.001407849
Market Dominance
0.0000021146733%
Market Rank
#6650

Y8U Supply

Circulating Supply
293,097,684 Y8U
Total Supply
463,999,964 Y8U
Max Supply
1,000,000,000 Y8U

Y8U Market Cap

Market Cap
$61,562
5.07%

Fully Diluted
Market Cap

$97,458
0.01%

Y8U Price Yesterday

Yesterday's Low / High
$0.00021005045 / $0.00021005426
Yesterday's Open / Close
$0.00021005045 / $0.00021005426
Yesterday's Change
0.01%
Yesterday's Volume
$95.914708

Y8U Price History

7d Low / 7d High
$0.00021002897 / $0.00022968313
30d Low / 30d High
$0.00021004593 / $0.00022375529
90d Low / 90d High
$0.00021004593 / $0.00022968313
52 Week Low / 52 Week High
$0.00021004593 / $0.00022968313
All Time High4월 27일, 2024 (2 years ago)
$0.111159
99.81%
All Time Low8월 7일, 2026 (2 months ago)
$0.0001806
16.30%

Data provided by Coingecko API

Y8U to USD converter

Y8U
Y8UY8U
USD
USDUSD

Data provided by Coingecko API

Real-Time Y8U Price Chart (Y8U to USD)

Y8UUSD by TradingView

Y8U Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002102
Y8U/USDT
$0.0000011
$89
Recently

Y8U Historical Price Data (USD)

Date
2026. 10. 8.
$0.000224
$0.00021
$0.000224
$0.00021
2026. 10. 7.
$0.00023
$0.000224
$0.00023
$0.000224
2026. 10. 3.
$0.000218
$0
$0.000225
$0.000218
2026. 10. 2.
$0.000215
$0.000218
$0.000218
$0.000215

Data provided by Coingecko API

Y8U Price Live Data

The live price of Y8U is $ 0.00021 per (Y8U/USD) today with a current market cap of 61,562 USD. 24-hour trading volume is $ 87 USD. Y8U to USD price is updated in real-time. Y8U is -5.07% in the last 24 hours. It has a circulating supply of $ 293,097,680 Y8U.

Y8U Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Y8U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 48 minutes and 0 seconds

Explore Our Other Products for Y8U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

5986
$0.00450007
1.24%
Market Cap$94,670
Volume$346
5987
$0.00000099
2.66%
Market Cap$94,666
Volume$3,418
5988
$0.00000023
0.75%
Market Cap$94,661
Volume$30
5989
$0.0000002
1.44%
Market Cap$94,655
Volume$38
5990
$0.00009435
0%
Market Cap$94,523
Volume$158
$0.00000022
0%
Market Cap$94,415
Volume$472
5991
$0.00002359
4.60%
Market Cap$94,361
Volume$145
Market Cap$94,356
Volume$2
Market Cap$94,345
Volume$62
5992
$0.00009972
79.14%
Market Cap$94,316
Volume$26,567
5993
$0.00000119
0.22%
Market Cap$94,293
Volume$5
$0.00009427
0%
Market Cap$94,269
Volume$78
5996
$0.0000106
1.45%
Market Cap$94,251
Volume$25
Market Cap$94,177
Volume$394
Market Cap$94,138
Volume$11
5999
$0.00000023
1.48%
Market Cap$94,092
Volume$161
6000
$0.00009726
17.26%
Market Cap$94,082
Volume$3,526
5995
$0.00009426
3.85%
Market Cap$94,054
Volume$11
6002
$0.01
2.33%
Market Cap$93,946
Volume$2,847
5997
$0.00009396
2.77%
Market Cap$93,936
Volume$316
6004
$0.00093904
0.97%
Market Cap$93,904
Volume$117
6003
Market Cap$93,896
Volume$953
6006
$0.00009433
2.79%
Market Cap$93,851
Volume$303
Market Cap$93,849
Volume$7,468
$0.00009409
0%
Market Cap$93,847
Volume$1
6005
$0.00009377
2.50%
Market Cap$93,762
Volume$29
6009
$0.00009902
2.23%
Market Cap$93,754
Volume$35
6007
$0.00009356
1.32%
Market Cap$93,726
Volume$107
6010
$0.00007215
3.00%
Market Cap$93,705
Volume$487
6011
$0.00009365
1.22%
Market Cap$93,644
Volume$227
6013
$0.00000094
9.37%
Market Cap$93,618
Volume$3,091
6008
$0.00010189
11.01%
Market Cap$93,566
Volume$15,571
6014
$0.00009348
1.81%
Market Cap$93,483
Volume$12
6012
$0.01
2.42%
Market Cap$93,470
Volume$83
6015
$0.13
0%
Market Cap$93,462
Volume$3
6016
$0.00216937
3.22%
Market Cap$93,445
Volume$51
$0.00009341
0%
Market Cap$93,414
Volume$66
6017
Market Cap$93,404
Volume$330
6019
$0.00009337
4.83%
Market Cap$93,373
Volume$7,100
6020
$0.00016706
0.46%
Market Cap$93,343
Volume$26
6023
$0.00009343
0.68%
Market Cap$93,304
Volume$243
6021
$0.00004664
0%
Market Cap$93,286
Volume$3
6022
$0.00009328
1.33%
Market Cap$93,284
Volume$40
6018
$0.00011604
0.44%
Market Cap$93,225
Volume$14,383
Market Cap$93,213
Volume$702
Market Cap$93,198
Volume$535
6025
$0.01
11.11%
Market Cap$93,159
Volume$1,559
6026
$0.00009299
1.71%
Market Cap$93,153
Volume$1
6028
Market Cap$93,117
Volume$2
6029
$0.00124977
2.45%
Market Cap$93,046
Volume$18,434
6030
$0.00009318
10.68%
Market Cap$93,045
Volume$1,656
6027
$0.00009298
11.36%
Market Cap$93,011
Volume$5,175
6031
$0.00003241
0.23%
Market Cap$92,967
Volume$7
6034
$0.00009309
2.02%
Market Cap$92,930
Volume$635
6036
$0.00000001
2.25%
Market Cap$92,899
Volume$150
$0.00023452
0%
Market Cap$92,889
Volume$5
6033
$0.0009288
2.74%
Market Cap$92,880
Volume$5
6037
$0.00009302
2.01%
Market Cap$92,862
Volume$41
6035
$0.00009533
42.30%
Market Cap$92,848
Volume$21,848
6038
$0.00000022
6.95%
Market Cap$92,783
Volume$44
6032
$0.00009272
10.26%
Market Cap$92,766
Volume$32,970
Market Cap$92,604
Volume$251
Market Cap$92,599
Volume$7
6039
$0.00009244
0%
Market Cap$92,440
Volume$1
6040
$0.0011552
0%
Market Cap$92,368
Volume$3
6041
$0.00000052
3.40%
Market Cap$92,357
Volume$3
Market Cap$92,269
Volume$4
6042
$0.00000092
1.08%
Market Cap$92,246
Volume$39
6043
$0.00015637
0%
Market Cap$92,209
Volume$6
6057
$0.0001309
5.08%
Market Cap$92,081
Volume$26,920
6045
$0.00019177
0%
Market Cap$91,978
Volume$7
6046
$0.00009183
4.61%
Market Cap$91,830
Volume$7,971
6047
$0.00437148
0%
Market Cap$91,805
Volume$54
6048
Market Cap$91,622
Volume$293
6051
$0.00033674
0.16%
Market Cap$91,533
Volume$29
6052
$0.00011957
0.62%
Market Cap$91,521
Volume$36
6053
$0.01
1.59%
Market Cap$91,509
Volume$27
6050
$0.00009146
1.70%
Market Cap$91,451
Volume$75
6055
$0.00012247
1.63%
Market Cap$91,440
Volume$1,429
6056
$0.00434451
1.02%
Market Cap$91,400
Volume$13
6058
$0.00012023
2.38%
Market Cap$91,374
Volume$3
6054
$0.00003727
2.31%
Market Cap$91,371
Volume$185
6049
$0.00009134
3.69%
Market Cap$91,362
Volume$31
6061
$0.00009145
0.79%
Market Cap$91,313
Volume$1,590
6059
$0.06
1.61%
Market Cap$91,292
Volume$79
6062
$0.0000919
1.41%
Market Cap$91,276
Volume$3
6063
$0.00009142
2.39%
Market Cap$91,270
Volume$732
Market Cap$91,263
Volume$41
6064
$0.00010462
3.30%
Market Cap$91,234
Volume$14
6066
$0.00009455
2.74%
Market Cap$91,187
Volume$1,494
6065
$0.00009113
3.13%
Market Cap$91,125
Volume$6
6067
$79.94
0.01%
Market Cap$91,097
Volume$68,655
6068
Market Cap$90,944
Volume$8,589
6071
$0.0000091
2.55%
Market Cap$90,812
Volume$24
6070
$0.00009073
0.50%
Market Cap$90,737
Volume$302
6073
$0.00009071
3.57%
Market Cap$90,710
Volume$455
6072
Market Cap$90,706
Volume$307
Market Cap$90,686
Volume$210
5986
$0.00450007
1.24%
Market Cap$94,670
Volume$346
5987
$0.00000099
2.66%
Market Cap$94,666
Volume$3,418

Data provided by Coingecko API