KeptChain (KEPT) Live Price

KeptChain logo
KEPTKeptChain
JPY 0.034899 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,179
0.51%
Circulating Supply
0 KEPT
Issue Date
-

Data provided by Coingecko API

KEPT price Statistics

KeptChain Price Today

KeptChain Price
JPY 0.03489922

Trading Volume

JPY 7,178.56
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KeptChain Supply

Circulating Supply
0 KEPT
Total Supply
100,000,000 KEPT
Max Supply
100,000,000 KEPT

KeptChain Market Cap

Fully Diluted
Market Cap

JPY 3,489,922
0.25%

KeptChain Price Yesterday

Yesterday's Low / High
JPY 0.034899221 / JPY 0.035077193
Yesterday's Open / Close
JPY 0.034899221 / JPY 0.035077193
Yesterday's Change
0.25%
Yesterday's Volume
JPY 7,178.5625

KeptChain Price History

7d Low / 7d High
JPY 0.00022912718 / JPY 0.00023311097
30d Low / 30d High
JPY 0.034829699 / JPY 0.035309912
90d Low / 90d High
JPY 0.034829699 / JPY 0.035960893
52 Week Low / 52 Week High
JPY 0.034829699 / JPY 0.035960893
All Time High6월 19일, 2024 (8 months ago)
JPY 2.94
98.81%
All Time Low2월 3일, 2025 (19 days ago)
JPY 0.02984057
16.95%

Data provided by Coingecko API

KEPT to JPY converter

KeptChain
KeptChainKEPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeptChain Price Chart (KEPT to JPY)

KEPTJPY by TradingView

KeptChain Exchanges

Instant crypto to crypto exchange coming soon!

KeptChain Historical Price Data (JPY)

Date
2025. 2. 17.
JPY 0.03483
JPY 0
JPY 0.035077
JPY 0.03483
2025. 2. 15.
JPY 0.035788
JPY 0
JPY 0.035961
JPY 0.035362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,670
0.43%
Market CapJPY 1.92T
VolumeJPY 31.22B
2
JPY 2,786.61
4.05%
Market CapJPY 336.01B
VolumeJPY 23.35B
3
JPY 2.61
1.25%
Market CapJPY 150.49B
VolumeJPY 3.14B
5
JPY 668.15
3.59%
Market CapJPY 97.72B
VolumeJPY 832.42M
6
JPY 173.42
1.50%
Market CapJPY 84.75B
VolumeJPY 3.19B
8
JPY 0.247265
0.61%
Market CapJPY 36.58B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API