Normie (NORMIE) Live Price

Normie logo
NORMIENormie
$0.000518+ 4.22%
Market Cap
$493,106
4.27%
Volume (24)
$3
0.31%
Circulating Supply
950,855,880 NORMIE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NORMIE price Statistics

Normie Price Today

Normie Price
$0.00051832

Price Change

$0.00002098
4.22%
24h Low / 24h High
$0.00048562 / $0.00052038

Trading Volume

$2.92
0.31%
Volume / Market Cap
0.0000059216477
Market Dominance
0.00001693834%
Market Rank
#3726

Normie Supply

Circulating Supply
950,855,879.092 NORMIE
Total Supply
950,855,879.092 NORMIE
Max Supply
1,000,000,000 NORMIE

Normie Market Cap

Market Cap
$493,106
4.27%

Fully Diluted
Market Cap

$493,106
2.15%

Normie Price Yesterday

Yesterday's Low / High
$0.00050687614 / $0.00050846839
Yesterday's Open / Close
$0.00050687614 / $0.00050846839
Yesterday's Change
2.10%
Yesterday's Volume
$46.247064

Normie Price History

7d Low / 7d High
$0.00048789178 / $0.00054602465
30d Low / 30d High
$0.00048789178 / $0.00051068973
90d Low / 90d High
$0.00048789178 / $0.00054602465
52 Week Low / 52 Week High
$0.00048789178 / $0.00054602465
All Time High7월 7일, 2026 (3 months ago)
$0.00150104
65.47%
All Time Low2월 23일, 2026 (7 months ago)
$0.00002377
2080.76%

Data provided by Coingecko API

NORMIE to USD converter

Normie
NormieNORMIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Normie Price Chart (NORMIE to USD)

NORMIEUSD by TradingView

Normie Exchanges

Instant crypto to crypto exchange coming soon!

Normie Historical Price Data (USD)

Date
2026. 10. 15.
$0.000498
$0
$0.00051
$0.000488
2026. 10. 13.
$0.000521
$0
$0.000529
$0.000502
2026. 10. 12.
$0.000546
$0.000521
$0.000546
$0.00052
2026. 10. 11.
$0.000535
$0.000546
$0.000542
$0.000526
2026. 10. 10.
$0.000535
$0.000535
$0.000538
$0.000525
2026. 10. 9.
$0.000531
$0.000535
$0.000535
$0.000522

Data provided by Coingecko API

NORMIE Price Live Data

The live price of NORMIE is $ 0.000518 per (NORMIE/USD) today with a current market cap of 493,106 USD. 24-hour trading volume is $ 3 USD. NORMIE to USD price is updated in real-time. Normie is +4.22% in the last 24 hours. It has a circulating supply of $ 950,855,880 NORMIE.

Normie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORMIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 7 minutes and 47 seconds

Explore Our Other Products for NORMIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

3482
$0.00062258
5.08%
Market Cap$620,366
Volume$4,718
3484
$0.00000009
4.22%
Market Cap$619,961
Volume$43
3483
$0.06
3.83%
Market Cap$619,335
Volume$968
Market Cap$617,872
Volume$88,947
3486
Market Cap$617,837
Volume$7
3487
$0.00064686
6.02%
Market Cap$617,384
Volume$458,087
3488
$1.55
2.81%
Market Cap$617,230
Volume$2,637
3490
$0.00003497
2.06%
Market Cap$615,680
Volume$36,216
Market Cap$614,551
Volume$754
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3493
$0.00218064
12.08%
Market Cap$613,879
Volume$205
3494
$0.01
5.52%
Market Cap$613,414
Volume$12,275
3495
$0.00435929
3.10%
Market Cap$613,180
Volume$128
3489
$0.00006136
2.43%
Market Cap$612,986
Volume$2,447
Market Cap$612,780
Volume$913
3498
$0.00061176
12.39%
Market Cap$611,581
Volume$472
3502
Market Cap$611,375
Volume$118
3499
Market Cap$611,117
Volume$12
3500
$0.00003924
1.10%
Market Cap$610,870
Volume$327
3501
$0.00036515
0.30%
Market Cap$610,093
Volume$1,272
3504
$0.00071306
0.24%
Market Cap$609,375
Volume$223
3505
$0.00069295
28.27%
Market Cap$608,268
Volume$286
3506
$0.01
2.67%
Market Cap$607,669
Volume$90
3507
$0.00000749
0.52%
Market Cap$607,514
Volume$167
3497
$0.00061829
1.31%
Market Cap$607,139
Volume$179,595
Market Cap$606,356
Volume$261
3508
$0.00099024
8.90%
Market Cap$606,066
Volume$52,905
3512
$0.00001828
4.39%
Market Cap$605,392
Volume$11,024
3511
$0.00060717
3.77%
Market Cap$605,008
Volume$1,083
3513
Market Cap$604,735
Volume$56,795
3517
$0.00060479
0%
Market Cap$604,640
Volume$1,252
3514
$0.61
2.13%
Market Cap$604,621
Volume$2,156
Market Cap$603,908
Volume$8
3515
$0.00171253
3.11%
Market Cap$603,885
Volume$1,671
Market Cap$603,843
Volume$160,771
3530
$0.00090937
2.49%
Market Cap$603,463
Volume$15,947
3523
$0.00131317
2.26%
Market Cap$602,949
Volume$113
3518
$0.00062409
4.13%
Market Cap$602,860
Volume$27
3520
$0.00060252
1.57%
Market Cap$602,802
Volume$40,100
3522
$0.00060382
7.80%
Market Cap$601,641
Volume$9,498
Market Cap$601,540
Volume$57,679
Market Cap$600,850
Volume$8,361
3525
$0.0006016
24.20%
Market Cap$600,274
Volume$99,135
3524
$0.00060103
0.90%
Market Cap$600,205
Volume$29,411
3510
$0.00063503
189.51%
Market Cap$599,021
Volume$390,730
3526
$0.00005016
2.87%
Market Cap$598,446
Volume$132,124
3527
$0.00015987
94.38%
Market Cap$598,422
Volume$3,576
3528
Market Cap$597,924
Volume$358
3529
$0.00037153
0.17%
Market Cap$597,501
Volume$349
3531
$0.00059651
2.11%
Market Cap$596,507
Volume$31,319
3532
$0.00029817
7.84%
Market Cap$596,240
Volume$662
3509
$0.00103546
47.72%
Market Cap$595,533
Volume$370,759
Market Cap$595,415
Volume$824,908
3534
$0.07
0.91%
Market Cap$594,660
Volume$711
Market Cap$594,522
Volume$38
3538
$0.00000007
3.50%
Market Cap$594,308
Volume$24
3537
$0.00000971
1.93%
Market Cap$593,358
Volume$1,504
3542
$0.22
4.21%
Market Cap$592,432
Volume$25
Market Cap$592,072
Volume$1.28M
Market Cap$591,829
Volume$2
3545
$0.01
1.66%
Market Cap$591,702
Volume$1,148
Market Cap$591,158
Volume$420,100
3541
Market Cap$591,065
Volume$1,726
3536
$12.01
15.75%
Market Cap$588,124
Volume$283,806
3546
$0.00167994
3.43%
Market Cap$587,977
Volume$2
Market Cap$587,858
Volume$129,585
3552
$0.00058731
10.31%
Market Cap$586,940
Volume$19,991
3548
$0.00060762
18.83%
Market Cap$586,777
Volume$7,793
3549
$0.00058666
3.53%
Market Cap$586,690
Volume$824
3540
$0.00058592
1.33%
Market Cap$585,163
Volume$2,312
3553
$0.00062348
2.59%
Market Cap$584,827
Volume$163,702
Market Cap$584,509
Volume$1.08M
3554
$0.00119051
4.44%
Market Cap$584,438
Volume$5,282
3551
$0.00086328
3.37%
Market Cap$584,222
Volume$32,223
Market Cap$584,220
Volume$2,396
3556
$0.00058607
4.53%
Market Cap$584,089
Volume$762
$0.00058366
0%
Market Cap$583,661
Volume$4
3558
$0.00387479
0.54%
Market Cap$582,746
Volume$13,556
Market Cap$582,666
Volume$1
3562
$0.00001491
4.13%
Market Cap$582,240
Volume$122
3559
$0.00058189
6.02%
Market Cap$581,717
Volume$17,273
Market Cap$581,450
Volume$253
3563
$0.03
16.59%
Market Cap$581,346
Volume$5,004
3561
$0.00116618
1.73%
Market Cap$580,984
Volume$22
3564
$0.00145563
7.75%
Market Cap$580,307
Volume$1,341
3565
$0.00058005
1.09%
Market Cap$579,415
Volume$1,118
3566
$0.00057965
9.66%
Market Cap$579,046
Volume$2,201
3567
$0.00057852
1.60%
Market Cap$577,545
Volume$37,108
3568
$4,119.58
0.00%
Market Cap$575,760
Volume$15
3569
$0.02
0.10%
Market Cap$575,576
Volume$195,290
3573
$0.00127683
3.59%
Market Cap$575,096
Volume$5,994
Market Cap$574,505
Volume$483
3572
$0.00005795
0.88%
Market Cap$574,283
Volume$63,826
$0.0000574
0%
Market Cap$573,967
Volume$575
3482
$0.00062258
5.08%
Market Cap$620,366
Volume$4,718
3484
$0.00000009
4.22%
Market Cap$619,961
Volume$43

Data provided by Coingecko API