AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.00143 -5.44%
Market Cap
$936,193
5.44%
Volume (24)
$1,447
3.81%
Circulating Supply
654,623,850 ARIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00143012

Price Change

$-0.000082300267
5.44%
24h Low / 24h High
$0.00136114 / $0.00151243

Trading Volume

$1,447.36
3.81%
Volume / Market Cap
0.001546006
Market Dominance
0.000040914902%
Market Rank
#2952

AR.IO Network Supply

Circulating Supply
654,623,847.25 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$936,193
5.44%

Fully Diluted
Market Cap

$1,430,124
5.31%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0015083726 / $0.0015124262
Yesterday's Open / Close
$0.0015083726 / $0.0015124262
Yesterday's Change
5.32%
Yesterday's Volume
$271.20398

AR.IO Network Price History

7d Low / 7d High
$0.001226366 / $0.0015798819
30d Low / 30d High
$0.0015083726 / $0.0015565384
90d Low / 90d High
$0.0013166165 / $0.0015798819
52 Week Low / 52 Week High
$0.001226366 / $0.0015798819
All Time High3월 19일, 2025 (1 years ago)
$0.04661055
96.93%
All Time Low6월 19일, 2026 (18 days ago)
$0.00072995
95.94%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001894
ARIO/USDT
$0.049897
$4,276
Recently

AR.IO Network Historical Price Data (USD)

Date
2026. 7. 6.
$0.001556
$0
$0.001557
$0.001508
2026. 7. 5.
$0.001558
$0.001556
$0.001575
$0.001539
2026. 7. 4.
$0.001327
$0.001558
$0.00158
$0.001317
2026. 7. 3.
$0.001336
$0.001327
$0.001337
$0.001326
2026. 7. 2.
$0.001226
$0.001336
$0.00133
$0.001226
2026. 7. 1.
$0.001343
$0.001226
$0.00135
$0.001226
2026. 6. 30.
$0.001375
$0.001343
$0.001375
$0.001343

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.00143 per (ARIO/USD) today with a current market cap of 936,193 USD. 24-hour trading volume is $ 1,447 USD. ARIO to USD price is updated in real-time. AR.IO Network is -5.44% in the last 24 hours. It has a circulating supply of $ 654,623,850 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

2 hours, 25 minutes and 47 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,579
0.38%
Market Cap$1.28T
Volume$32.78B
2
$1,780.65
0.77%
Market Cap$214.94B
Volume$10.67B
4
$579.95
0.93%
Market Cap$78.18B
Volume$554.56M
6
$1.12
2.35%
Market Cap$69.55B
Volume$1.47B
7
$81.03
1.09%
Market Cap$47.16B
Volume$2.31B
11
$0.07
3.36%
Market Cap$11.51B
Volume$631.28M

Data provided by Coingecko API

More Cryptocurrencies

2949
$0.01
1.37%
Market Cap$940,607
Volume$37
2950
$0.00011053
0.90%
Market Cap$939,526
Volume$1
2951
$0.00022589
4.32%
Market Cap$939,424
Volume$25,254
2953
$0.00301301
0.13%
Market Cap$936,443
Volume$12,160
2954
$0.00143026
5.42%
Market Cap$936,285
Volume$1,448

Data provided by Coingecko API