AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.001456+ 0.70%
Market Cap
$1.02M
0.70%
Volume (24)
$143
0.00%
Circulating Supply
703,396,790 ARIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00145633

Price Change

$0.0000101
0.70%
24h Low / 24h High
$0.00144354 / $0.00145636

Trading Volume

$143.27
0.00%
Volume / Market Cap
0.00013986062
Market Dominance
0.000035694806%
Market Rank
#3013

AR.IO Network Supply

Circulating Supply
703,396,792.766 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$1,024,377
0.70%

Fully Diluted
Market Cap

$1,456,329
0.88%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0014435938 / $0.0014435942
Yesterday's Open / Close
$0.0014435942 / $0.0014435938
Yesterday's Change
0.88%
Yesterday's Volume
$1,149.434

AR.IO Network Price History

7d Low / 7d High
$0.0014388299 / $0.0015794156
30d Low / 30d High
$0.0014388299 / $0.0015062124
90d Low / 90d High
$0.0014388299 / $0.0015794156
52 Week Low / 52 Week High
$0.0014388299 / $0.0015794156
All Time High3월 19일, 2025 (1 years ago)
$0.04661055
96.88%
All Time Low8월 25일, 2026 (1 months ago)
$0.00038161
281.63%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (USD)

Date
2026. 10. 2.
$0.001439
$0.001444
$0.001481
$0.001439
2026. 10. 1.
$0.001569
$0.001439
$0.001579
$0.001439
2026. 9. 30.
$0.001514
$0.001569
$0.001556
$0.001514
2026. 9. 29.
$0.001532
$0.001514
$0.001536
$0.001505
2026. 9. 28.
$0.001535
$0.001532
$0.001535
$0.001525
2026. 9. 27.
$0.001474
$0.001535
$0.001535
$0.001461
2026. 9. 26.
$0.001442
$0.001474
$0.001488
$0.001442

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.001456 per (ARIO/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 143 USD. ARIO to USD price is updated in real-time. AR.IO Network is +0.70% in the last 24 hours. It has a circulating supply of $ 703,396,790 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 18 minutes and 38 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,627
2.12%
Market Cap$1.7T
Volume$32.73B
2
$2,682.76
2.42%
Market Cap$327.58B
Volume$13.93B
4
$769.51
1.00%
Market Cap$102.47B
Volume$724.55M
5
$1.48
3.72%
Market Cap$93.58B
Volume$2.83B
7
$119.32
2.39%
Market Cap$70.18B
Volume$3.13B
12
$0.09
4.14%
Market Cap$14.49B
Volume$850.43M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.23M
Volume$1.59M
Market Cap$1.23M
Volume$25
2850
Market Cap$1.23M
Volume$10
2851
$0.00122499
13.87%
Market Cap$1.23M
Volume$53,315
2852
$0.00089868
2.05%
Market Cap$1.22M
Volume$191
2853
Market Cap$1.22M
Volume$1,676
2854
$0.00000249
0.95%
Market Cap$1.22M
Volume$8,372
2855
$0.00002349
1.86%
Market Cap$1.22M
Volume$6,614
2856
$0.03
14.71%
Market Cap$1.22M
Volume$9,457
$0.01
0%
Market Cap$1.22M
Volume$14
Market Cap$1.22M
Volume$4,252
2858
$0.00021399
0.13%
Market Cap$1.22M
Volume$16,457
2859
$0.00121936
17.48%
Market Cap$1.22M
Volume$151,848
2860
$0.00121666
35.47%
Market Cap$1.22M
Volume$85,230
Market Cap$1.22M
Volume$591
2862
$0.00121638
35.06%
Market Cap$1.22M
Volume$88,094
2863
$0.00221608
0%
Market Cap$1.22M
Volume$4,491
2864
$0.00456722
1.64%
Market Cap$1.21M
Volume$252
2865
$0.06
6.52%
Market Cap$1.21M
Volume$19,776
Market Cap$1.21M
Volume$740,613
2867
Market Cap$1.21M
Volume$3,097
$0.00119898
0%
Market Cap$1.21M
Volume$30
Market Cap$1.21M
Volume$5,597
2869
$0.0015638
3.11%
Market Cap$1.21M
Volume$8,322
2870
$0.00120718
5.43%
Market Cap$1.21M
Volume$1.05M
2871
$0.0012103
0.00%
Market Cap$1.21M
Volume$8
$0.0004942
0%
Market Cap$1.2M
Volume$39
2872
$0.00038256
6.01%
Market Cap$1.2M
Volume$3,847
2873
$1.32
4.62%
Market Cap$1.2M
Volume$3,541
2874
$0.00125305
6.37%
Market Cap$1.2M
Volume$18,709
2875
Market Cap$1.2M
Volume$56,322
Market Cap$1.2M
Volume$26
2876
$0.00063659
1.76%
Market Cap$1.2M
Volume$21
2877
$2,581.75
2.30%
Market Cap$1.2M
Volume$0
2878
$0.00143616
0.39%
Market Cap$1.2M
Volume$82,935
2880
$0.00006991
0.61%
Market Cap$1.19M
Volume$95,703
Market Cap$1.19M
Volume$619,790
2882
$0.0001837
10.43%
Market Cap$1.19M
Volume$61,014
Market Cap$1.19M
Volume$3.19M
2884
$0.00123444
19.08%
Market Cap$1.19M
Volume$48,121
Market Cap$1.18M
Volume$42
Market Cap$1.18M
Volume$558,570
2886
Market Cap$1.18M
Volume$1.17M
2888
$39.34
1.14%
Market Cap$1.18M
Volume$80
2889
Market Cap$1.18M
Volume$1,528
2890
$0.01
5.09%
Market Cap$1.18M
Volume$490
2891
$0.00117722
7.45%
Market Cap$1.18M
Volume$28,667
2893
$0.00010431
4.49%
Market Cap$1.18M
Volume$14,936
2894
Market Cap$1.18M
Volume$3
2895
$0.00015713
0.29%
Market Cap$1.18M
Volume$264,422
Market Cap$1.17M
Volume$104
2897
$0.09
0.02%
Market Cap$1.17M
Volume$16
2898
$0.0000355
0.85%
Market Cap$1.17M
Volume$11
2900
$0.00117947
0.15%
Market Cap$1.17M
Volume$2,615
2901
$0.00000026
0.15%
Market Cap$1.17M
Volume$880
2902
$0.00116677
1.05%
Market Cap$1.17M
Volume$60
2903
$0.00478921
0.85%
Market Cap$1.17M
Volume$106,001
2904
$0.00001165
3.34%
Market Cap$1.16M
Volume$8,412
2905
$0.00142255
13.48%
Market Cap$1.16M
Volume$68,886
2906
$0.01
50.78%
Market Cap$1.16M
Volume$7,005
2907
$0.00131867
0%
Market Cap$1.16M
Volume$43
2908
$0.00115793
0%
Market Cap$1.16M
Volume$1,320
2909
$0.00118833
1.82%
Market Cap$1.16M
Volume$5,383
2910
$0.00000001
0.50%
Market Cap$1.15M
Volume$457
Market Cap$1.15M
Volume$580
Market Cap$1.15M
Volume$888,320
2913
$0.03
0.35%
Market Cap$1.15M
Volume$112
2914
$0.00119406
0.87%
Market Cap$1.15M
Volume$255,839
Market Cap$1.15M
Volume$1
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$825,538
Market Cap$1.14M
Volume$47,702
2917
$0.00372084
6.50%
Market Cap$1.14M
Volume$17,222
2918
Market Cap$1.14M
Volume$5,351
2919
$0.11
3.03%
Market Cap$1.14M
Volume$1,789
2921
$0.01
2.79%
Market Cap$1.14M
Volume$1,015
2922
$0.00090265
0.77%
Market Cap$1.13M
Volume$3,969
2923
$0.00113244
6.06%
Market Cap$1.13M
Volume$119,160
2924
$0.00113197
0.21%
Market Cap$1.13M
Volume$45
Market Cap$1.13M
Volume$194
2925
$0.00247633
3.13%
Market Cap$1.13M
Volume$0
Market Cap$1.13M
Volume$73
2927
$0.00113381
1.07%
Market Cap$1.13M
Volume$179,127
2928
$0.00001575
1.28%
Market Cap$1.13M
Volume$31
Market Cap$1.13M
Volume$30,413
2930
$0.00112838
16.19%
Market Cap$1.13M
Volume$1.14M
Market Cap$1.12M
Volume$8,929
2931
$0.0011252
32.26%
Market Cap$1.12M
Volume$46,653
2933
$0.00258157
4.25%
Market Cap$1.12M
Volume$63,160
2934
$0.00037364
1.60%
Market Cap$1.12M
Volume$3,406
2935
$0.00131705
5.06%
Market Cap$1.12M
Volume$246
Market Cap$1.12M
Volume$153,865
2937
Market Cap$1.12M
Volume$1
Market Cap$1.23M
Volume$1.59M
Market Cap$1.23M
Volume$25

Data provided by Coingecko API