AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.001687+ 13.60%
Market Cap
$1.19M
13.60%
Volume (24)
$3,659
0.00%
Circulating Supply
703,396,790 ARIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00168719

Price Change

$0.00020193
13.60%
24h Low / 24h High
$0.00143362 / $0.00171184

Trading Volume

$3,658.71
0.00%
Volume / Market Cap
0.0030829297
Market Dominance
0.000040765703%
Market Rank
#2826

AR.IO Network Supply

Circulating Supply
703,396,792.766 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$1,186,764
13.60%

Fully Diluted
Market Cap

$1,687,190
13.96%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0014804588 / $0.0014804905
Yesterday's Open / Close
$0.0014804588 / $0.0014804905
Yesterday's Change
13.96%
Yesterday's Volume
$6,955.8414

AR.IO Network Price History

7d Low / 7d High
$0.00081583267 / $0.0017117671
30d Low / 30d High
$0.0011568373 / $0.0016074416
90d Low / 90d High
$0.0010816686 / $0.0016074416
52 Week Low / 52 Week High
$0.00081583267 / $0.0016074416
All Time High3월 19일, 2025 (1 years ago)
$0.04661055
96.38%
All Time Low8월 25일, 2026 (1 months ago)
$0.00038161
342.13%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (USD)

Date
2026. 10. 12.
$0.001168
$0.00148
$0.001607
$0.001167
2026. 10. 11.
$0.001132
$0.001168
$0.001168
$0.001132
2026. 10. 10.
$0.001089
$0.001132
$0.001132
$0.001082
2026. 10. 9.
$0.001045
$0.001089
$0.001122
$0.001045
2026. 10. 8.
$0.001188
$0.001045
$0.001193
$0.000816
2026. 10. 7.
$0.001463
$0.001188
$0.001466
$0.001032
2026. 10. 6.
$0.001429
$0.001463
$0.001475
$0.001429

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.001687 per (ARIO/USD) today with a current market cap of 1.19M USD. 24-hour trading volume is $ 3,659 USD. ARIO to USD price is updated in real-time. AR.IO Network is +13.60% in the last 24 hours. It has a circulating supply of $ 703,396,790 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 55 minutes and 6 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

2661
$0.00143874
19.52%
Market Cap$1.44M
Volume$13,450
2662
$0.00055684
5.78%
Market Cap$1.44M
Volume$4,196
2651
$0.02
0.65%
Market Cap$1.43M
Volume$115,144
2663
$0.00013365
2.52%
Market Cap$1.43M
Volume$613
2664
Market Cap$1.43M
Volume$1,961
2665
$0.00142972
16.21%
Market Cap$1.43M
Volume$26,480
2691
$0.00142865
15.68%
Market Cap$1.43M
Volume$1.15M
2666
$0.00148392
0.54%
Market Cap$1.43M
Volume$1.2M
2667
$0.00150891
3.19%
Market Cap$1.41M
Volume$44,778
2668
Market Cap$1.41M
Volume$739
2669
$0.00002917
8.14%
Market Cap$1.41M
Volume$2,569
2670
Market Cap$1.41M
Volume$15
2671
$0.23
1.13%
Market Cap$1.41M
Volume$9
2673
$0.00140841
23.22%
Market Cap$1.41M
Volume$381,028
2692
$0.00074247
5.71%
Market Cap$1.41M
Volume$47,737
2676
$0.09
6.55%
Market Cap$1.41M
Volume$170,299
2675
$0.01
1.40%
Market Cap$1.41M
Volume$220
2677
$0.00014796
3.66%
Market Cap$1.41M
Volume$12,807
2678
$0.00001405
20.70%
Market Cap$1.41M
Volume$80,806
2680
$0.07
0.59%
Market Cap$1.41M
Volume$2,372
2679
$0.00237079
0.31%
Market Cap$1.4M
Volume$19
2674
$0.92
4.56%
Market Cap$1.4M
Volume$19,530
2681
Market Cap$1.4M
Volume$693,158
Market Cap$1.4M
Volume$62
2684
$0.00162344
0.59%
Market Cap$1.4M
Volume$33
2683
$0.07
3.95%
Market Cap$1.4M
Volume$17,861
2685
Market Cap$1.4M
Volume$527
2687
$0.0034146
0%
Market Cap$1.4M
Volume$12
2686
$0.00006893
3.01%
Market Cap$1.4M
Volume$20
2688
$0.00001394
1.17%
Market Cap$1.39M
Volume$900
2697
Market Cap$1.39M
Volume$30,197
Market Cap$1.39M
Volume$24,101
2690
$1.13
0.01%
Market Cap$1.39M
Volume$18
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2693
Market Cap$1.39M
Volume$73,529
2694
$0.00138689
3.05%
Market Cap$1.39M
Volume$197,872
Market Cap$1.39M
Volume$52,044
2696
$0.01
0.45%
Market Cap$1.38M
Volume$1,108
2699
$0.01
0.09%
Market Cap$1.38M
Volume$7,863
2700
$0
0.86%
Market Cap$1.38M
Volume$1,047
2701
$0.00441448
0.29%
Market Cap$1.38M
Volume$60,663
2702
$0.00138036
16.63%
Market Cap$1.38M
Volume$20,306
2704
Market Cap$1.38M
Volume$1,074
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2705
$0.00172348
0.37%
Market Cap$1.37M
Volume$188
2706
$0.2
1.92%
Market Cap$1.37M
Volume$962
2703
$0.64
0.39%
Market Cap$1.37M
Volume$74,264
2708
$0.00280749
6.39%
Market Cap$1.37M
Volume$112,838
2707
$0.00253418
3.95%
Market Cap$1.37M
Volume$61,389
2709
$0.00147316
2.56%
Market Cap$1.37M
Volume$4
2710
$0.00232336
0.83%
Market Cap$1.37M
Volume$700
2711
Market Cap$1.36M
Volume$26,796
Market Cap$1.36M
Volume$2
Market Cap$1.36M
Volume$1
Market Cap$1.36M
Volume$938,207
2751
$0.0000956
21.76%
Market Cap$1.36M
Volume$57,764
2714
$0.00135294
0.64%
Market Cap$1.35M
Volume$23
Market Cap$1.35M
Volume$31,935
2717
$0.00134823
0.19%
Market Cap$1.35M
Volume$64
2716
$0.01
1.15%
Market Cap$1.35M
Volume$310
2718
$0.00134666
0.94%
Market Cap$1.35M
Volume$364,029
Market Cap$1.35M
Volume$793
$0.03
0%
Market Cap$1.34M
Volume$826
2720
$0.00096481
0.48%
Market Cap$1.34M
Volume$58,311
2722
$0.00134003
0.76%
Market Cap$1.34M
Volume$341,864
2721
$0.00009551
0.29%
Market Cap$1.34M
Volume$42
2723
Market Cap$1.34M
Volume$7
2724
$0.00281939
0.32%
Market Cap$1.34M
Volume$3,794
Market Cap$1.33M
Volume$938,566
2726
$0.00137001
3.16%
Market Cap$1.33M
Volume$387,715
$0.00173451
0%
Market Cap$1.33M
Volume$20
2728
$83,199
0.71%
Market Cap$1.33M
Volume$3,908
2729
$0
0.80%
Market Cap$1.32M
Volume$1,177
Market Cap$1.32M
Volume$2
2730
$0.00082682
0.30%
Market Cap$1.32M
Volume$374,827
2731
$0.11
3.00%
Market Cap$1.32M
Volume$12,242
2732
$0.47
2.47%
Market Cap$1.32M
Volume$470
$0.00200391
0%
Market Cap$1.32M
Volume$970
2733
$0.00002527
1.19%
Market Cap$1.32M
Volume$3,324
2727
$0.00007331
7.20%
Market Cap$1.32M
Volume$24,598
2735
$0.00131805
3.65%
Market Cap$1.32M
Volume$166,287
2734
$0.00131755
11.56%
Market Cap$1.32M
Volume$129,887
2736
$12.87
1.88%
Market Cap$1.32M
Volume$53
Market Cap$1.31M
Volume$172,166
2738
$0.00008961
2.45%
Market Cap$1.31M
Volume$45,710
2739
$1.05
0.43%
Market Cap$1.31M
Volume$5,021
2740
$0.00138908
8.73%
Market Cap$1.31M
Volume$598
2744
$0.00003316
1.65%
Market Cap$1.31M
Volume$14,814
2741
$0.00131116
4.03%
Market Cap$1.31M
Volume$773
2742
$0.00190799
0.93%
Market Cap$1.31M
Volume$1,066
2743
Market Cap$1.31M
Volume$330
2745
$0.00134403
7.42%
Market Cap$1.31M
Volume$79,998
2747
$0.00130464
7.36%
Market Cap$1.3M
Volume$176,403
Market Cap$1.3M
Volume$905,802
2749
$0.00026072
8.58%
Market Cap$1.3M
Volume$107,899
2748
$0
0.21%
Market Cap$1.3M
Volume$34
2661
$0.00143874
19.52%
Market Cap$1.44M
Volume$13,450
2662
$0.00055684
5.78%
Market Cap$1.44M
Volume$4,196

Data provided by Coingecko API