Freya Protocol (FREYA) Live Price

Freya Protocol logo
FREYAFreya Protocol
$0.002286+ 0.12%
Market Cap
$1.25M
0.12%
Volume (24)
$99
0.01%
Circulating Supply
548,599,910 FREYA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FREYA price Statistics

Freya Protocol Price Today

Freya Protocol Price
$0.00228598

Price Change

$0.00000285
0.12%
24h Low / 24h High
$0.00228292 / $0.00228696

Trading Volume

$99.46
0.01%
Volume / Market Cap
0.000079308566
Market Dominance
0.000043078337%
Market Rank
#2744

Freya Protocol Supply

Circulating Supply
548,599,911.45 FREYA
Total Supply
548,599,911.45 FREYA
Max Supply
1,000,000,000 FREYA

Freya Protocol Market Cap

Market Cap
$1,254,089
0.12%

Fully Diluted
Market Cap

$1,254,089
0.03%

Freya Protocol Price Yesterday

Yesterday's Low / High
$0.0022865232 / $0.00228665
Yesterday's Open / Close
$0.0022865232 / $0.00228665
Yesterday's Change
0.03%
Yesterday's Volume
$126.43072

Freya Protocol Price History

7d Low / 7d High
$0.002119201 / $0.0022867758
30d Low / 30d High
$0.0022101158 / $0.0022867758
90d Low / 90d High
$0.0021818171 / $0.0022867758
52 Week Low / 52 Week High
$0.002119201 / $0.0022867758
All Time High1월 22일, 2025 (1 years ago)
$0.04563979
94.99%
All Time Low9월 10일, 2025 (1 years ago)
$0.00004021
5585.60%

Data provided by Coingecko API

FREYA to USD converter

Freya Protocol
Freya ProtocolFREYA
USD
USDUSD

Data provided by Coingecko API

Real-Time Freya Protocol Price Chart (FREYA to USD)

FREYAUSD by TradingView

Freya Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Freya Protocol Historical Price Data (USD)

Date
2026. 10. 13.
$0.00221
$0
$0.002269
$0.00221
2026. 10. 12.
$0.00224
$0.00221
$0.002254
$0.002209
2026. 10. 11.
$0.002227
$0.00224
$0.00224
$0.002182
2026. 10. 10.
$0.002156
$0.002227
$0.002227
$0.002155
2026. 10. 8.
$0.00212
$0
$0.00212
$0.002119

Data provided by Coingecko API

FREYA Price Live Data

The live price of FREYA is $ 0.002286 per (FREYA/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 99 USD. FREYA to USD price is updated in real-time. Freya Protocol is +0.12% in the last 24 hours. It has a circulating supply of $ 548,599,910 FREYA.

Freya Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREYA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 25 minutes and 38 seconds

Explore Our Other Products for FREYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.52M
Volume$5
Market Cap$1.52M
Volume$39,397
2571
$251.17
5.90%
Market Cap$1.52M
Volume$26
$0.01
0%
Market Cap$1.51M
Volume$11
2572
$0.00151478
17.81%
Market Cap$1.51M
Volume$48,974
2573
$0.00015132
2.03%
Market Cap$1.51M
Volume$2.1M
2574
$0.00257293
3.71%
Market Cap$1.51M
Volume$14
2575
$0.08
0.54%
Market Cap$1.5M
Volume$564
2576
Market Cap$1.5M
Volume$265,369
Market Cap$1.5M
Volume$30,401
2578
Market Cap$1.5M
Volume$202,532
2579
Market Cap$1.5M
Volume$14,752
2580
Market Cap$1.5M
Volume$1,207
Market Cap$1.5M
Volume$1.77M
Market Cap$1.5M
Volume$152,308
2583
$0.00144906
1.37%
Market Cap$1.5M
Volume$17
2584
$0.00000013
5.07%
Market Cap$1.49M
Volume$3,757
2585
Market Cap$1.49M
Volume$219
2586
$1.46
6.15%
Market Cap$1.49M
Volume$37,810
2587
Market Cap$1.49M
Volume$211,129
2588
$0.03
3.63%
Market Cap$1.49M
Volume$10,581
2589
$0.00014867
0.67%
Market Cap$1.49M
Volume$1,708
2590
$0.00071735
9.72%
Market Cap$1.48M
Volume$492,444
2591
$0.19
0.79%
Market Cap$1.48M
Volume$371
2592
$0.00148067
16.13%
Market Cap$1.48M
Volume$91,563
2593
$0.0014763
6.26%
Market Cap$1.48M
Volume$10,913
2594
$0.00014888
0.89%
Market Cap$1.48M
Volume$8
2595
$0.00147172
0.25%
Market Cap$1.47M
Volume$330
2596
$0.01
2.34%
Market Cap$1.47M
Volume$11,126
2597
$0.00022169
3.60%
Market Cap$1.47M
Volume$151,037
Market Cap$1.47M
Volume$128
Market Cap$1.46M
Volume$625,567
2599
$0.00001461
5.29%
Market Cap$1.46M
Volume$722
Market Cap$1.46M
Volume$153,345
2601
$0
2.54%
Market Cap$1.46M
Volume$3,143
2603
$0.00014507
5.96%
Market Cap$1.45M
Volume$188,804
2604
$0.00020751
0.45%
Market Cap$1.45M
Volume$2,944
Market Cap$1.45M
Volume$1.12M
Market Cap$1.45M
Volume$11.55M
2607
$0.00003465
0.24%
Market Cap$1.45M
Volume$2,268
2608
$0.00199861
27.60%
Market Cap$1.45M
Volume$142,658
2609
$0.00160696
5.06%
Market Cap$1.45M
Volume$144,814
Market Cap$1.45M
Volume$676
$0.00160436
0%
Market Cap$1.44M
Volume$6
2610
Market Cap$1.44M
Volume$1,776
2612
$0.00144234
3.29%
Market Cap$1.44M
Volume$18,058
2613
$0.02
13.41%
Market Cap$1.44M
Volume$579
2614
Market Cap$1.44M
Volume$65,334
2615
$0.00001438
4.94%
Market Cap$1.44M
Volume$1.02M
2616
Market Cap$1.44M
Volume$766
2617
$0.00143679
0.26%
Market Cap$1.44M
Volume$5,401
2618
$0.00121227
0.02%
Market Cap$1.44M
Volume$2,951
2620
$0.00148886
29.91%
Market Cap$1.44M
Volume$1.04M
2622
$0.00265063
4.52%
Market Cap$1.43M
Volume$61,800
2623
$0.00000339
5.44%
Market Cap$1.43M
Volume$104,619
2624
Market Cap$1.43M
Volume$1,537
2625
Market Cap$1.43M
Volume$689,970
2626
$0.00353643
2.71%
Market Cap$1.42M
Volume$10,012
2627
$0.63
7.19%
Market Cap$1.42M
Volume$56,441
2629
$0
3.40%
Market Cap$1.42M
Volume$1,049
2630
$0.00147229
18.01%
Market Cap$1.42M
Volume$29,480
2631
$0.00164269
1.21%
Market Cap$1.42M
Volume$1,979
Market Cap$1.41M
Volume$22,505
2633
$0.03
3.50%
Market Cap$1.41M
Volume$6,040
2634
$0.00216554
2.18%
Market Cap$1.41M
Volume$61,630
Market Cap$1.41M
Volume$16,881
2636
$0.002636
5.29%
Market Cap$1.4M
Volume$524
Market Cap$1.4M
Volume$159
2638
Market Cap$1.4M
Volume$483
2639
$0.00001403
0%
Market Cap$1.4M
Volume$7
2640
Market Cap$1.4M
Volume$1,346
2641
$0.07
6.82%
Market Cap$1.4M
Volume$226
$0.0034146
0%
Market Cap$1.4M
Volume$12
2642
$0
3.78%
Market Cap$1.4M
Volume$2,310
Market Cap$1.39M
Volume$18
2644
$0
1.68%
Market Cap$1.39M
Volume$3,197
2645
$0.00002087
6.66%
Market Cap$1.39M
Volume$106
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2646
$0.00138961
6.27%
Market Cap$1.39M
Volume$725,579
2647
$0.01
0.29%
Market Cap$1.39M
Volume$7,980
2648
Market Cap$1.39M
Volume$1,827
2649
$0.03
11.67%
Market Cap$1.39M
Volume$1.82M
2650
$0.00322249
0%
Market Cap$1.39M
Volume$1,144
2651
$0.00092509
18.19%
Market Cap$1.39M
Volume$797,038
Market Cap$1.39M
Volume$36,358
Market Cap$1.39M
Volume$10,123
2654
$0.00170614
2.13%
Market Cap$1.39M
Volume$2,754
2655
$0.02
3.55%
Market Cap$1.38M
Volume$83,018
2656
$0.00441229
0.25%
Market Cap$1.38M
Volume$56,748
2657
$0.01
10.29%
Market Cap$1.38M
Volume$129,004
2658
$0.02
2.46%
Market Cap$1.38M
Volume$21
2659
$0.01
2.72%
Market Cap$1.38M
Volume$1,116
Market Cap$1.52M
Volume$5
Market Cap$1.52M
Volume$39,397

Data provided by Coingecko API