Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.004381+ 1.80%
Market Cap
$1.31M
1.80%
Volume (24)
$89,443
8.51%
Circulating Supply
299,271,700 VOXEL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.00438071

Price Change

$0.00007743
1.80%
24h Low / 24h High
$0.00419679 / $0.00447158

Trading Volume

$89,443
8.51%
Volume / Market Cap
0.068223978
Market Dominance
0.000045033934%
Market Rank
#2763

Voxies Supply

Circulating Supply
299,271,697.562 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$1,311,020
1.80%

Fully Diluted
Market Cap

$1,314,210
1.49%

Voxies Price Yesterday

Yesterday's Low / High
$0.0043092637 / $0.0043232207
Yesterday's Open / Close
$0.0043232207 / $0.0043092637
Yesterday's Change
1.49%
Yesterday's Volume
$59,427.422

Voxies Price History

7d Low / 7d High
$0.0039768254 / $0.0046317072
30d Low / 30d High
$0.0041096681 / $0.0043738007
90d Low / 90d High
$0.0039768254 / $0.0044133205
52 Week Low / 52 Week High
$0.0039768254 / $0.0046317072
All Time High12월 15일, 2021 (4 years ago)
$4.7
99.91%
All Time Low8월 12일, 2026 (2 months ago)
$0.00267738
63.62%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
VOXEL/USDT
$0
$163,814
Recently
Gate.io
$0.004386
VOXEL/USDT
$0.000017
$3,324
Recently

Voxies Historical Price Data (USD)

Date
2026. 10. 10.
$0.004191
$0.004323
$0.004374
$0.00418
2026. 10. 9.
$0.003999
$0.004191
$0.004187
$0.003977
2026. 10. 8.
$0.004203
$0.003999
$0.004247
$0.003986
2026. 10. 7.
$0.004418
$0.004203
$0.004475
$0.004154
2026. 10. 6.
$0.004524
$0.004418
$0.004554
$0.004167
2026. 10. 5.
$0.004621
$0.004524
$0.004632
$0.004507
2026. 10. 4.
$0.004542
$0.004621
$0.004609
$0.004507

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.004381 per (VOXEL/USD) today with a current market cap of 1.31M USD. 24-hour trading volume is $ 89,443 USD. VOXEL to USD price is updated in real-time. Voxies is +1.80% in the last 24 hours. It has a circulating supply of $ 299,271,700 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 25 minutes and 16 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

2555
Market Cap$1.63M
Volume$2,461
2556
$1.12
0.08%
Market Cap$1.63M
Volume$8,567
2557
$0.00180821
0.18%
Market Cap$1.63M
Volume$183,681
2559
$0.01
9.34%
Market Cap$1.63M
Volume$397,731
2560
$0.00174048
12.08%
Market Cap$1.63M
Volume$48,162
2561
$0.00180774
0%
Market Cap$1.63M
Volume$5,152
2562
$0.00001793
0.82%
Market Cap$1.63M
Volume$768,046
2563
$0.01
0.07%
Market Cap$1.63M
Volume$4
2564
$0.00016403
6.37%
Market Cap$1.63M
Volume$573
2565
Market Cap$1.62M
Volume$1,046
2567
Market Cap$1.62M
Volume$59
2568
$0.00073599
0.14%
Market Cap$1.62M
Volume$4,025
2569
$0.02
5.37%
Market Cap$1.62M
Volume$303
2570
$1
0.01%
Market Cap$1.61M
Volume$52
2571
$1.59
24.72%
Market Cap$1.61M
Volume$178,405
2572
$0.01
27.39%
Market Cap$1.61M
Volume$182
$0.00001609
0%
Market Cap$1.61M
Volume$67
2573
$0.00002414
1.46%
Market Cap$1.61M
Volume$5
2574
$0.00159048
5.00%
Market Cap$1.61M
Volume$4
2575
Market Cap$1.6M
Volume$148,404
2576
$0.00000014
1.40%
Market Cap$1.6M
Volume$2,975
2577
$0.00160309
2.86%
Market Cap$1.6M
Volume$54
2578
Market Cap$1.6M
Volume$77
2579
$0.00159982
0%
Market Cap$1.6M
Volume$8
2580
$0.00159969
13.01%
Market Cap$1.6M
Volume$22,228
2581
$0.00159821
25.85%
Market Cap$1.6M
Volume$43,413
2582
Market Cap$1.6M
Volume$817
2583
$0.00029688
8.78%
Market Cap$1.59M
Volume$114,629
2584
Market Cap$1.59M
Volume$1,852
Market Cap$1.59M
Volume$57,196
2586
$0.00045955
1.50%
Market Cap$1.59M
Volume$48,941
Market Cap$1.59M
Volume$206
2588
$1.08
4.19%
Market Cap$1.59M
Volume$212,815
2589
$0.00158726
17.54%
Market Cap$1.59M
Volume$432,873
2590
$0.00188539
1.10%
Market Cap$1.58M
Volume$113,082
2591
$0.00065109
3.14%
Market Cap$1.58M
Volume$2,163
2592
$0.00003781
1.38%
Market Cap$1.58M
Volume$1,125
2593
$0.00203009
0.15%
Market Cap$1.58M
Volume$71,223
2594
$0.00159044
0.01%
Market Cap$1.58M
Volume$252
2595
$0.00366401
0%
Market Cap$1.58M
Volume$16
2596
Market Cap$1.57M
Volume$4,240
2597
$0.00000374
3.83%
Market Cap$1.57M
Volume$101,079
2598
$0.03
3.35%
Market Cap$1.57M
Volume$595,870
2600
$0.00001571
2.89%
Market Cap$1.57M
Volume$2,337
2601
$0.00157383
42.88%
Market Cap$1.57M
Volume$809,503
2602
$0.00165499
10.09%
Market Cap$1.57M
Volume$1.42M
2603
$0.00001888
2.51%
Market Cap$1.57M
Volume$49,773
2604
Market Cap$1.56M
Volume$35
2605
Market Cap$1.55M
Volume$430,946
2606
$0.00015505
0.49%
Market Cap$1.55M
Volume$198,291
2607
$0.01
3.59%
Market Cap$1.55M
Volume$13,043
2608
$0.00182993
0.34%
Market Cap$1.55M
Volume$689,404
2609
$0.00166445
8.43%
Market Cap$1.55M
Volume$121,332
2610
Market Cap$1.55M
Volume$50
2611
$0.00015476
7.03%
Market Cap$1.55M
Volume$1,435
2612
$0.00154651
8.77%
Market Cap$1.55M
Volume$8,523
2613
$0.00264288
1.06%
Market Cap$1.55M
Volume$5
2614
$0.0030918
2.04%
Market Cap$1.55M
Volume$2,257
2615
$0.00015441
4.14%
Market Cap$1.54M
Volume$1.95M
2616
$0.00154375
10.88%
Market Cap$1.54M
Volume$26,665
2617
Market Cap$1.54M
Volume$94,116
$0.0015398
0%
Market Cap$1.54M
Volume$1
$0.00181709
0%
Market Cap$1.53M
Volume$391
2618
Market Cap$1.53M
Volume$1,175
2619
$0.00025747
1.14%
Market Cap$1.53M
Volume$6,031
Market Cap$1.53M
Volume$63,877
2622
Market Cap$1.53M
Volume$23,638
2623
$0
4.45%
Market Cap$1.52M
Volume$10,706
2624
Market Cap$1.52M
Volume$3,682
2625
$0.00152096
0.71%
Market Cap$1.52M
Volume$301
Market Cap$1.52M
Volume$5
$0.00030377
0%
Market Cap$1.52M
Volume$15
Market Cap$1.52M
Volume$5.2M
2627
$0.0030372
12.93%
Market Cap$1.52M
Volume$23,353
2628
$0.00003132
0.82%
Market Cap$1.52M
Volume$1,943
2629
$0.08
0.44%
Market Cap$1.52M
Volume$423
2630
Market Cap$1.51M
Volume$226
$0.01
0%
Market Cap$1.51M
Volume$11
2631
$0.00007478
0.31%
Market Cap$1.51M
Volume$105
2632
Market Cap$1.51M
Volume$2,070
2633
$0.00157056
0.38%
Market Cap$1.51M
Volume$201
2635
$0.00159862
36.63%
Market Cap$1.51M
Volume$3.06M
2636
$0.00015889
15.20%
Market Cap$1.51M
Volume$19,173
2637
$0.00150844
2.19%
Market Cap$1.51M
Volume$16,631
Market Cap$1.51M
Volume$67,044
2639
$0.00282649
0.99%
Market Cap$1.51M
Volume$407
Market Cap$1.5M
Volume$77
2642
$0.00184907
11.01%
Market Cap$1.5M
Volume$7,682
2643
$0.00058019
2.09%
Market Cap$1.5M
Volume$4,833
2644
Market Cap$1.5M
Volume$507
Market Cap$1.5M
Volume$149,481
Market Cap$1.49M
Volume$802,716
2555
Market Cap$1.63M
Volume$2,461
2556
$1.12
0.08%
Market Cap$1.63M
Volume$8,567

Data provided by Coingecko API