Lampapuy (LPP) Live Price

Lampapuy logo
LPPLampapuy
JPY 0.401497-3.78%
Market Cap
JPY 70.03M
3.16%
Volume (24)
JPY 13,072,753
2.16%
Circulating Supply
175,000,000 LPP
Issue Date
-

Data provided by Coingecko API

LPP price Statistics

Lampapuy Price Today

Lampapuy Price
JPY 0.401497

Price Change

JPY -0.015775228
3.78%
24h Low / 24h High
JPY 0.39553 / JPY 0.420672

Trading Volume

JPY 13,072,753
2.16%
Volume / Market Cap
0.18666985
Market Dominance
0.000018357416%
Market Rank
#3187

Lampapuy Supply

Circulating Supply
175,000,000 LPP
Total Supply
975,000,000 LPP
Max Supply
1,000,000,000 LPP

Lampapuy Market Cap

Market Cap
JPY 70,031,410
3.16%

Fully Diluted
Market Cap

JPY 390,175,000
1.81%

Lampapuy Price Yesterday

Yesterday's Low / High
JPY 0.40230331 / JPY 0.41284374
Yesterday's Open / Close
JPY 0.40230331 / JPY 0.41284374
Yesterday's Change
1.49%
Yesterday's Volume
JPY 8,928,539.2

Lampapuy Price History

7d Low / 7d High
JPY 0.0024501262 / JPY 0.0028905679
30d Low / 30d High
JPY 0.40230331 / JPY 0.44672987
90d Low / 90d High
JPY 0.39148154 / JPY 0.44672987
52 Week Low / 52 Week High
JPY 0.37513792 / JPY 0.44672987
All Time High4월 9일, 2024 (1 months ago)
JPY 1.43
71.98%
All Time Low4월 30일, 2024 (10 days ago)
JPY 0.354228
12.74%

Data provided by Coingecko API

LPP to JPY converter

Lampapuy
LampapuyLPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lampapuy Price Chart (LPP to JPY)

LPPJPY by TradingView

Lampapuy Exchanges

Instant crypto to crypto exchange coming soon!

Lampapuy Historical Price Data (JPY)

Date
2024. 5. 10.
JPY 0.423987
JPY 0
JPY 0.44673
JPY 0.402303
2024. 5. 9.
JPY 0.405251
JPY 0.423987
JPY 0.426913
JPY 0.395709
2024. 5. 8.
JPY 0.424074
JPY 0.405251
JPY 0.429649
JPY 0.391482
2024. 5. 7.
JPY 0.42176
JPY 0.424074
JPY 0.446507
JPY 0.418617
2024. 5. 6.
JPY 0.384106
JPY 0.42176
JPY 0.444811
JPY 0.377086
2024. 5. 5.
JPY 0.37963
JPY 0.384106
JPY 0.390727
JPY 0.375138
2024. 5. 4.
JPY 0.398111
JPY 0.37963
JPY 0.405558
JPY 0.396349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,115
0.68%
Market CapJPY 1.2T
VolumeJPY 19.16B
2
JPY 2,922.35
0.66%
Market CapJPY 351.44B
VolumeJPY 9.38B
4
JPY 591.45
1.23%
Market CapJPY 91.14B
VolumeJPY 893.86M
7
JPY 0.506024
1.27%
Market CapJPY 28.01B
VolumeJPY 568.11M
11
JPY 0.442629
0.88%
Market CapJPY 15.68B
VolumeJPY 226.51M
564
JPY 0.999887
0.09%
Market CapJPY 70.57M
VolumeJPY 354,001

Data provided by Coingecko API

More Cryptocurrencies

3184
JPY 0.178301
7.74%
Market CapJPY 70.22M
VolumeJPY 96,246
3185
JPY 0.334375
0.75%
Market CapJPY 70.22M
VolumeJPY 4,854
3186
JPY 0.427689
0.69%
Market CapJPY 70.06M
VolumeJPY 379,330
3188
Market CapJPY 69.98M
VolumeJPY 2,048
3189
JPY 0.04690396
8.65%
Market CapJPY 69.96M
VolumeJPY 3M

Data provided by Coingecko API