LayerZero Bridged WBTC (Aptos) (ZWBTC) Live Price

ZWBTCLayerZero Bridged WBTC (Aptos)
JPY 12,830,518 -0.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,726,064
22.83%
Circulating Supply
0 ZWBTC
Issue Date
-

Data provided by Coingecko API

ZWBTC price Statistics

LayerZero Bridged WBTC (Aptos) Price Today

LayerZero Bridged WBTC (Aptos) Price
JPY 12,830,518

Price Change

JPY -63,353.472
0.49%
24h Low / 24h High
JPY 12,752,117 / JPY 12,941,420

Trading Volume

JPY 2,726,064
22.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LayerZero Bridged WBTC (Aptos) Supply

Circulating Supply
0 ZWBTC
Total Supply
22.738 ZWBTC
Max Supply
0 ZWBTC

LayerZero Bridged WBTC (Aptos) Market Cap

Fully Diluted
Market Cap

JPY 291,780,140
0.12%

LayerZero Bridged WBTC (Aptos) Price Yesterday

Yesterday's Low / High
JPY 12,800,358 / JPY 12,833,101
Yesterday's Open / Close
JPY 12,833,101 / JPY 12,800,358
Yesterday's Change
0.11%
Yesterday's Volume
JPY 3,374,432.9

LayerZero Bridged WBTC (Aptos) Price History

7d Low / 7d High
JPY 82,975.257 / JPY 94,751.251
30d Low / 30d High
JPY 12,770,723 / JPY 13,160,559
90d Low / 90d High
JPY 12,735,110 / JPY 13,766,960
52 Week Low / 52 Week High
JPY 12,304,754 / JPY 14,297,028
All Time High1월 20일, 2025 (1 months ago)
JPY 16,979,264
24.49%
All Time Low10월 25일, 2024 (4 months ago)
JPY 8,704,608
47.28%

Data provided by Coingecko API

ZWBTC to JPY converter

LayerZero Bridged WBTC (Aptos)ZWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LayerZero Bridged WBTC (Aptos) Price Chart (ZWBTC to JPY)

ZWBTCJPY by TradingView

LayerZero Bridged WBTC (Aptos) Exchanges

Instant crypto to crypto exchange coming soon!

LayerZero Bridged WBTC (Aptos) Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 12,913,572.036805
JPY 0
JPY 12,923,665.984661
JPY 12,770,722.908877
2025. 3. 7.
JPY 13,315,848.04387
JPY 12,913,572.036805
JPY 13,324,655.114547
JPY 12,735,110.198736
2025. 3. 6.
JPY 13,503,555.050669
JPY 13,315,848.04387
JPY 13,766,959.675533
JPY 13,144,169.124747
2025. 3. 5.
JPY 13,068,363.724117
JPY 13,503,555.050669
JPY 13,513,432.415117
JPY 13,013,393.847614
2025. 3. 4.
JPY 12,923,938.75929
JPY 13,068,363.724117
JPY 13,172,756.012062
JPY 12,304,753.514563
2025. 3. 3.
JPY 14,156,155.505667
JPY 12,923,938.75929
JPY 14,156,155.505667
JPY 12,815,608.288842
2025. 3. 2.
JPY 12,987,940.024838
JPY 14,156,155.505667
JPY 14,297,027.970547
JPY 12,846,558.925648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 17 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,317
0.46%
Market CapJPY 1.71T
VolumeJPY 18.29B
2
JPY 2,205.42
2.94%
Market CapJPY 266.24B
VolumeJPY 10.94B
4
JPY 2.34
2.12%
Market CapJPY 136.18B
VolumeJPY 2.91B
5
JPY 592.04
0.46%
Market CapJPY 86.48B
VolumeJPY 505.08M
6
JPY 137.81
1.37%
Market CapJPY 70.18B
VolumeJPY 2.4B
9
JPY 0.193142
2.84%
Market CapJPY 28.67B
VolumeJPY 916.81M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API