Leveraged CVX (XCVX) Live Price

Leveraged CVX logo
XCVXLeveraged CVX
JPY 205.82+ 9.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XCVX
Issue Date
-

Data provided by Coingecko API

XCVX price Statistics

Leveraged CVX Price Today

Leveraged CVX Price
JPY 205.82

Price Change

JPY 17.41
9.24%
24h Low / 24h High
JPY 183.14 / JPY 206.15
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged CVX Supply

Circulating Supply
0 XCVX
Total Supply
1,742,060.793 XCVX
Max Supply
0 XCVX

Leveraged CVX Market Cap

Fully Diluted
Market Cap

JPY 358,549,770
9.24%

Leveraged CVX Price Yesterday

Yesterday's Low / High
JPY 188.37036 / JPY 188.45867
Yesterday's Open / Close
JPY 188.37036 / JPY 188.45867
Yesterday's Change
9.24%

Leveraged CVX Price History

7d Low / 7d High
JPY 1.1539858 / JPY 1.5553645
30d Low / 30d High
JPY 179.91544 / JPY 197.60502
90d Low / 90d High
JPY 177.56553 / JPY 230.95972
52 Week Low / 52 Week High
JPY 177.56553 / JPY 243.25589
All Time High12월 4일, 2024 (1 months ago)
JPY 560.93
63.31%
All Time Low11월 4일, 2024 (2 months ago)
JPY 73.22
181.08%

Data provided by Coingecko API

XCVX to JPY converter

Leveraged CVX
Leveraged CVXXCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged CVX Price Chart (XCVX to JPY)

XCVXJPY by TradingView

Leveraged CVX Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged CVX Historical Price Data (JPY)

Date
2025. 1. 29.
JPY 179.915439
JPY 0
JPY 197.60502
JPY 179.915439
2025. 1. 28.
JPY 197.432874
JPY 179.915439
JPY 202.143213
JPY 183.238022
2025. 1. 27.
JPY 214.35703
JPY 197.432874
JPY 214.35703
JPY 177.565526
2025. 1. 26.
JPY 230.76543
JPY 214.35703
JPY 230.959716
JPY 224.712111
2025. 1. 25.
JPY 225.703684
JPY 230.76543
JPY 231.138498
JPY 220.147143
2025. 1. 24.
JPY 237.196799
JPY 225.703684
JPY 243.255892
JPY 225.394633
2025. 1. 23.
JPY 239.540573
JPY 237.196799
JPY 239.540573
JPY 221.834006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,199
1.38%
Market CapJPY 2.08T
VolumeJPY 39.83B
2
JPY 3,254.23
3.29%
Market CapJPY 391.81B
VolumeJPY 19.75B
3
JPY 3.14
1.38%
Market CapJPY 180.91B
VolumeJPY 4.4B
5
JPY 240.98
2.79%
Market CapJPY 117.19B
VolumeJPY 5.36B
6
JPY 679.05
0.94%
Market CapJPY 99.01B
VolumeJPY 543.78M
8
JPY 0.33293
0.89%
Market CapJPY 49.17B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API