Leveraged CVX (XCVX) Live Price

Leveraged CVX logo
XCVXLeveraged CVX
JPY 128.39+ 9.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XCVX
Issue Date
-

Data provided by Coingecko API

XCVX price Statistics

Leveraged CVX Price Today

Leveraged CVX Price
JPY 128.39

Price Change

JPY 11.01
9.38%
24h Low / 24h High
JPY 117.34 / JPY 132.25
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged CVX Supply

Circulating Supply
0 XCVX
Total Supply
1,742,223.3 XCVX
Max Supply
0 XCVX

Leveraged CVX Market Cap

Fully Diluted
Market Cap

JPY 223,675,940
6.36%

Leveraged CVX Price Yesterday

Yesterday's Low / High
JPY 117.36929 / JPY 124.04694
Yesterday's Open / Close
JPY 124.04694 / JPY 117.36929
Yesterday's Change
6.36%

Leveraged CVX Price History

7d Low / 7d High
JPY 0.80696624 / JPY 0.93031638
30d Low / 30d High
JPY 115.06249 / JPY 124.04694
90d Low / 90d High
JPY 115.06249 / JPY 126.72199
52 Week Low / 52 Week High
JPY 115.06249 / JPY 133.03838
All Time High8월 12일, 2024 (1 months ago)
JPY 185.8
30.90%
All Time Low9월 6일, 2024 (21 days ago)
JPY 92.02
39.52%

Data provided by Coingecko API

XCVX to JPY converter

Leveraged CVX
Leveraged CVXXCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged CVX Price Chart (XCVX to JPY)

XCVXJPY by TradingView

Leveraged CVX Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged CVX Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 117.196384
JPY 0
JPY 124.046937
JPY 115.062492
2024. 9. 26.
JPY 120.429119
JPY 117.196384
JPY 123.363279
JPY 116.752244
2024. 9. 25.
JPY 126.538395
JPY 120.429119
JPY 126.721991
JPY 120.292177
2024. 9. 24.
JPY 124.138335
JPY 126.538395
JPY 124.288272
JPY 118.860238
2024. 9. 23.
JPY 120.922172
JPY 124.138335
JPY 128.817439
JPY 119.071344
2024. 9. 22.
JPY 129.135242
JPY 120.922172
JPY 129.135242
JPY 120.697506
2024. 9. 21.
JPY 126.803059
JPY 129.135242
JPY 133.03838
JPY 121.502842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,754
0.02%
Market CapJPY 1.3T
VolumeJPY 13.06B
2
JPY 2,678.78
0.69%
Market CapJPY 322.56B
VolumeJPY 9.64B
4
JPY 600.5
0.84%
Market CapJPY 87.62B
VolumeJPY 1.03B
5
JPY 156.87
0.56%
Market CapJPY 73.6B
VolumeJPY 1.66B
7
JPY 0.622046
6.23%
Market CapJPY 35.22B
VolumeJPY 2.7B
9
JPY 0.13025
5.07%
Market CapJPY 19.04B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API