Lido Staked Matic (STMATIC) Live Price

Lido Staked Matic logo
STMATICLido Staked Matic
JPY 123.83-2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 122,048,350
0.22%
Circulating Supply
0 STMATIC
Issue Date
-

Data provided by Coingecko API

STMATIC price Statistics

Lido Staked Matic Price Today

Lido Staked Matic Price
JPY 123.83

Price Change

JPY -3.410274
2.68%
24h Low / 24h High
JPY 121.31 / JPY 127.46

Trading Volume

JPY 122,048,350
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lido Staked Matic Supply

Circulating Supply
0 STMATIC
Total Supply
560,770 STMATIC
Max Supply
10,000,000,000 STMATIC

Lido Staked Matic Market Cap

Fully Diluted
Market Cap

JPY 69,378,981
2.28%

Lido Staked Matic Price Yesterday

Yesterday's Low / High
JPY 126.56197 / JPY 126.6501
Yesterday's Open / Close
JPY 126.6501 / JPY 126.56197
Yesterday's Change
2.19%
Yesterday's Volume
JPY 25,038,621

Lido Staked Matic Price History

7d Low / 7d High
JPY 0.77934612 / JPY 0.84245465
30d Low / 30d High
JPY 125.48005 / JPY 130.44246
90d Low / 90d High
JPY 125.48005 / JPY 131.54243
52 Week Low / 52 Week High
JPY 125.39757 / JPY 132.31355
All Time High6월 12일, 2022 (1 years ago)
JPY 251.36
50.72%
All Time Low5월 27일, 2022 (2 years ago)
JPY 38.95
218.03%

Data provided by Coingecko API

STMATIC to JPY converter

Lido Staked Matic
Lido Staked MaticSTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido Staked Matic Price Chart (STMATIC to JPY)

STMATICJPY by TradingView

Lido Staked Matic Exchanges

Instant crypto to crypto exchange coming soon!

Lido Staked Matic Historical Price Data (JPY)

Date
2024. 5. 29.
JPY 128.66482
JPY 0
JPY 130.44246
JPY 125.480047
2024. 5. 28.
JPY 130.177417
JPY 128.66482
JPY 130.796062
JPY 126.856829
2024. 5. 27.
JPY 125.769529
JPY 130.177417
JPY 131.542426
JPY 125.594966
2024. 5. 26.
JPY 127.863002
JPY 125.769529
JPY 128.350042
JPY 125.764291
2024. 5. 25.
JPY 126.472567
JPY 127.863002
JPY 128.411022
JPY 126.472567
2024. 5. 24.
JPY 130.383212
JPY 126.472567
JPY 132.313549
JPY 125.397567
2024. 5. 23.
JPY 126.512095
JPY 130.383212
JPY 131.276224
JPY 125.703994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,707
1.85%
Market CapJPY 1.35T
VolumeJPY 26.25B
2
JPY 3,786.6
0.75%
Market CapJPY 454.31B
VolumeJPY 13.76B
4
JPY 596.91
0.38%
Market CapJPY 91.77B
VolumeJPY 770.59M
5
JPY 169.64
0.34%
Market CapJPY 77.99B
VolumeJPY 2.64B
8
JPY 0.525178
0.39%
Market CapJPY 29.08B
VolumeJPY 954.8M
9
JPY 0.162653
1.82%
Market CapJPY 23.46B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,684,291
0.40%
Market CapJPY 211.23T
VolumeJPY 4.21T
2
JPY 588,999
0.95%
Market CapJPY 70.92T
VolumeJPY 2.25T
3
JPY 156.44
0.49%
Market CapJPY 17.52T
VolumeJPY 7.25T
4
JPY 93,023
0.90%
Market CapJPY 14.35T
VolumeJPY 124.26B
5
JPY 26,327
1.06%
Market CapJPY 12.13T
VolumeJPY 427.69B

Data provided by Coingecko API