Lido Staked Matic (STMATIC) Live Price

Lido Staked Matic logo
STMATICLido Staked Matic
JPY 84.69 -0.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,439,335
1.72%
Circulating Supply
0 STMATIC
Issue Date
-

Data provided by Coingecko API

STMATIC price Statistics

Lido Staked Matic Price Today

Lido Staked Matic Price
JPY 84.69

Price Change

JPY -0.36125701
0.42%
24h Low / 24h High
JPY 81.14 / JPY 85.98

Trading Volume

JPY 4,439,335
1.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lido Staked Matic Supply

Circulating Supply
0 STMATIC
Total Supply
560,770 STMATIC
Max Supply
10,000,000,000 STMATIC

Lido Staked Matic Market Cap

Fully Diluted
Market Cap

JPY 47,487,782
0.64%

Lido Staked Matic Price Yesterday

Yesterday's Low / High
JPY 83.878331 / JPY 84.418169
Yesterday's Open / Close
JPY 83.878331 / JPY 84.418169
Yesterday's Change
0.64%
Yesterday's Volume
JPY 11,527,240

Lido Staked Matic Price History

7d Low / 7d High
JPY 0.51799006 / JPY 0.60599217
30d Low / 30d High
JPY 83.878331 / JPY 88.713717
90d Low / 90d High
JPY 83.878331 / JPY 90.321871
52 Week Low / 52 Week High
JPY 83.130068 / JPY 95.316811
All Time High6월 12일, 2022 (2 years ago)
JPY 251.36
66.35%
All Time Low5월 27일, 2022 (2 years ago)
JPY 38.95
117.15%

Data provided by Coingecko API

STMATIC to JPY converter

Lido Staked Matic
Lido Staked MaticSTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido Staked Matic Price Chart (STMATIC to JPY)

STMATICJPY by TradingView

Lido Staked Matic Exchanges

Instant crypto to crypto exchange coming soon!

Lido Staked Matic Historical Price Data (JPY)

Date
2024. 12. 29.
JPY 88.488099
JPY 0
JPY 88.488099
JPY 83.878331
2024. 12. 28.
JPY 86.52906
JPY 88.488099
JPY 88.713717
JPY 85.753299
2024. 12. 27.
JPY 86.308017
JPY 86.52906
JPY 90.321871
JPY 86.178271
2024. 12. 26.
JPY 93.340435
JPY 86.308017
JPY 93.340435
JPY 86.104255
2024. 12. 25.
JPY 94.876978
JPY 93.340435
JPY 94.876978
JPY 91.79195
2024. 12. 24.
JPY 90.09767
JPY 94.876978
JPY 95.316811
JPY 88.663853
2024. 12. 23.
JPY 84.065684
JPY 90.09767
JPY 90.243878
JPY 83.130068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,252
0.98%
Market CapJPY 1.87T
VolumeJPY 51.23B
2
JPY 3,398.14
1.33%
Market CapJPY 409.34B
VolumeJPY 25.64B
4
JPY 2.1
1.86%
Market CapJPY 120.44B
VolumeJPY 6.05B
5
JPY 709.25
1.54%
Market CapJPY 103.45B
VolumeJPY 979.75M
6
JPY 195.6
1.57%
Market CapJPY 93.81B
VolumeJPY 3.89B
7
JPY 0.319425
1.22%
Market CapJPY 47.03B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API