Lido Staked Matic (STMATIC) Live Price

Lido Staked Matic logo
STMATICLido Staked Matic
JPY 52.14 -1.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,835,376
2.56%
Circulating Supply
0 STMATIC
Issue Date
-

Data provided by Coingecko API

STMATIC price Statistics

Lido Staked Matic Price Today

Lido Staked Matic Price
JPY 52.14

Price Change

JPY -0.77528777
1.47%
24h Low / 24h High
JPY 50.72 / JPY 53.4

Trading Volume

JPY 2,835,376
2.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lido Staked Matic Supply

Circulating Supply
0 STMATIC
Total Supply
560,770 STMATIC
Max Supply
10,000,000,000 STMATIC

Lido Staked Matic Market Cap

Fully Diluted
Market Cap

JPY 29,228,227
0.29%

Lido Staked Matic Price Yesterday

Yesterday's Low / High
JPY 51.6411 / JPY 52.296747
Yesterday's Open / Close
JPY 52.296747 / JPY 51.6411
Yesterday's Change
0.33%
Yesterday's Volume
JPY 1,753,585.8

Lido Staked Matic Price History

7d Low / 7d High
JPY 0.3355949 / JPY 0.3799346
30d Low / 30d High
JPY 50.939867 / JPY 55.667077
90d Low / 90d High
JPY 50.939867 / JPY 57.823773
52 Week Low / 52 Week High
JPY 50.939867 / JPY 57.823773
All Time High6월 12일, 2022 (2 years ago)
JPY 251.36
79.27%
All Time Low5월 27일, 2022 (2 years ago)
JPY 38.95
33.77%

Data provided by Coingecko API

STMATIC to JPY converter

Lido Staked Matic
Lido Staked MaticSTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido Staked Matic Price Chart (STMATIC to JPY)

STMATICJPY by TradingView

Lido Staked Matic Exchanges

Instant crypto to crypto exchange coming soon!

Lido Staked Matic Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 54.882176
JPY 0
JPY 55.259356
JPY 50.939867
2025. 2. 17.
JPY 56.430503
JPY 54.882176
JPY 57.549644
JPY 54.47375
2025. 2. 16.
JPY 55.247653
JPY 56.430503
JPY 57.823773
JPY 55.112292
2025. 2. 15.
JPY 56.442381
JPY 55.247653
JPY 57.059994
JPY 55.279553
2025. 2. 14.
JPY 55.222594
JPY 56.442381
JPY 56.742539
JPY 55.105514
2025. 2. 13.
JPY 57.48918
JPY 55.222594
JPY 57.818458
JPY 54.513309
2025. 2. 12.
JPY 53.398102
JPY 57.48918
JPY 57.564252
JPY 53.388455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,297
0.53%
Market CapJPY 1.91T
VolumeJPY 37.52B
2
JPY 2,726.28
1.00%
Market CapJPY 328.7B
VolumeJPY 21.26B
3
JPY 2.57
0.88%
Market CapJPY 148.79B
VolumeJPY 4.28B
5
JPY 656.37
0.23%
Market CapJPY 95.76B
VolumeJPY 1.21B
6
JPY 171.68
1.85%
Market CapJPY 83.89B
VolumeJPY 5.61B
8
JPY 0.253544
0.39%
Market CapJPY 37.54B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API