Lingose (LING) Live Price

Lingose logo
LINGLingose
JPY 0.089676+70.13%
Market Cap
JPY 559.48M
70.13%
Volume (24)
JPY 11,252,423
4.31%
Circulating Supply
6,238,888,900 LING
Issue Date
-

Data provided by Coingecko API

LING price Statistics

Lingose Price Today

Lingose Price
JPY 0.089676

Price Change

JPY 0.03696565
70.13%
24h Low / 24h High
JPY 0.052711 / JPY 0.091196

Trading Volume

JPY 11,252,423
4.31%
Volume / Market Cap
0.020112271
Market Dominance
0.00013937117%
Market Rank
#1995

Lingose Supply

Circulating Supply
6,238,888,889 LING
Total Supply
10,000,000,000 LING
Max Supply
10,000,000,000 LING

Lingose Market Cap

Market Cap
JPY 559,480,490
70.13%

Fully Diluted
Market Cap

JPY 896,763,030
40.65%

Lingose Price Yesterday

Yesterday's Low / High
JPY 0.060144295 / JPY 0.067372348
Yesterday's Open / Close
JPY 0.067372348 / JPY 0.060144295
Yesterday's Change
40.65%
Yesterday's Volume
JPY 7,474,885.4

Lingose Price History

7d Low / 7d High
JPY 0.00033777269 / JPY 0.0030638366
30d Low / 30d High
JPY 0.053177267 / JPY 0.067489498
90d Low / 90d High
JPY 0.053177267 / JPY 0.1944226
52 Week Low / 52 Week High
JPY 0.053177267 / JPY 0.48092928
All Time High9월 14일, 2022 (1 years ago)
JPY 3.31
97.47%
All Time Low6월 16일, 2024 (1 days ago)
JPY 0.052079
60.94%

Data provided by Coingecko API

LING to JPY converter

Lingose
LingoseLING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lingose Price Chart (LING to JPY)

LINGJPY by TradingView

Lingose Exchanges

Instant crypto to crypto exchange coming soon!

Lingose Historical Price Data (JPY)

Date
2024. 6. 16.
JPY 0.062445
JPY 0
JPY 0.067489
JPY 0.053177
2024. 6. 15.
JPY 0.070006
JPY 0.062445
JPY 0.075366
JPY 0.059476
2024. 6. 14.
JPY 0.147291
JPY 0.070006
JPY 0.147291
JPY 0.064771
2024. 6. 13.
JPY 0.17202
JPY 0.147291
JPY 0.194423
JPY 0.117215
2024. 6. 12.
JPY 0.344226
JPY 0.17202
JPY 0.344226
JPY 0.169236
2024. 6. 11.
JPY 0.409473
JPY 0.344226
JPY 0.425088
JPY 0.311206
2024. 6. 10.
JPY 0.354177
JPY 0.409473
JPY 0.480929
JPY 0.272758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,172
0.02%
Market CapJPY 1.3T
VolumeJPY 15.97B
2
JPY 3,562.19
0.00%
Market CapJPY 427.86B
VolumeJPY 11.12B
4
JPY 604.03
0.15%
Market CapJPY 92.92B
VolumeJPY 545.39M
5
JPY 147.33
2.13%
Market CapJPY 68.02B
VolumeJPY 1.56B
8
JPY 0.48848
0.01%
Market CapJPY 27.14B
VolumeJPY 636.85M
9
JPY 0.134316
1.23%
Market CapJPY 19.42B
VolumeJPY 439.02M

Data provided by Coingecko API

More Cryptocurrencies

1976
JPY 0.06253
4.28%
Market CapJPY 562.77M
VolumeJPY 90.59M
1980
JPY 0.550391
0.59%
Market CapJPY 559.94M
VolumeJPY 137.1M
1981
JPY 0.637477
12.89%
Market CapJPY 559.68M
VolumeJPY 1.53M
1982
JPY 10.17
10.95%
Market CapJPY 559.32M
VolumeJPY 2.87M
1983
JPY 0.918998
1.66%
Market CapJPY 557.11M
VolumeJPY 254,691

Data provided by Coingecko API