Lingose (LING) Live Price

Lingose logo
LINGLingose
JPY 0.718739-5.39%
Market Cap
JPY 3.76B
5.22%
Volume (24)
JPY 73,346,581
0.27%
Circulating Supply
5,220,833,300 LING
Issue Date
-

Data provided by Coingecko API

LING price Statistics

Lingose Price Today

Lingose Price
JPY 0.718739

Price Change

JPY -0.040917233
5.39%
24h Low / 24h High
JPY 0.711256 / JPY 0.76276

Trading Volume

JPY 73,346,581
0.27%
Volume / Market Cap
0.01949237
Market Dominance
0.00089193466%
Market Rank
#1071

Lingose Supply

Circulating Supply
5,220,833,333 LING
Total Supply
10,000,000,000 LING
Max Supply
10,000,000,000 LING

Lingose Market Cap

Market Cap
JPY 3,762,835,500
5.22%

Fully Diluted
Market Cap

JPY 7,207,346,600
4.34%

Lingose Price Yesterday

Yesterday's Low / High
JPY 0.75252361 / JPY 0.75438661
Yesterday's Open / Close
JPY 0.75438661 / JPY 0.75252361
Yesterday's Change
4.61%
Yesterday's Volume
JPY 97,567,318

Lingose Price History

7d Low / 7d High
JPY 0.0048238466 / JPY 0.0056709346
30d Low / 30d High
JPY 0.75065373 / JPY 0.77011031
90d Low / 90d High
JPY 0.75065373 / JPY 0.8342762
52 Week Low / 52 Week High
JPY 0.75065373 / JPY 0.85864046
All Time High9월 14일, 2022 (1 years ago)
JPY 3.31
78.35%
All Time Low6월 10일, 2023 (9 months ago)
JPY 0.348162
105.86%

Data provided by Coingecko API

LING to JPY converter

Lingose
LingoseLING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lingose Price Chart (LING to JPY)

LINGJPY by TradingView

Lingose Exchanges

Instant crypto to crypto exchange coming soon!

Lingose Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 0.751741
JPY 0
JPY 0.77011
JPY 0.750654
2024. 3. 30.
JPY 0.773016
JPY 0.751741
JPY 0.778413
JPY 0.753701
2024. 3. 29.
JPY 0.782991
JPY 0.773016
JPY 0.802551
JPY 0.770571
2024. 3. 28.
JPY 0.787317
JPY 0.782991
JPY 0.834276
JPY 0.774592
2024. 3. 27.
JPY 0.824072
JPY 0.787317
JPY 0.829938
JPY 0.784186
2024. 3. 26.
JPY 0.818464
JPY 0.824072
JPY 0.85864
JPY 0.814295
2024. 3. 25.
JPY 0.794008
JPY 0.818464
JPY 0.855248
JPY 0.789758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,710
2.50%
Market CapJPY 1.35T
VolumeJPY 34.85B
2
JPY 3,454.22
4.60%
Market CapJPY 414.92B
VolumeJPY 16.04B
4
JPY 573.18
4.88%
Market CapJPY 88.26B
VolumeJPY 1.88B
7
JPY 0.604703
3.40%
Market CapJPY 33.15B
VolumeJPY 1.67B
10
JPY 0.612105
5.35%
Market CapJPY 21.61B
VolumeJPY 600.33M
564
JPY 1.004
0.03%
Market CapJPY 84.76M
VolumeJPY 5.7M

Data provided by Coingecko API

More Cryptocurrencies

1068
JPY 0.00549447
8.53%
Market CapJPY 3.79B
VolumeJPY 519.4M
1069
JPY 118.21
5.10%
Market CapJPY 3.78B
VolumeJPY 824.55M
1070
JPY 0.370893
0.75%
Market CapJPY 3.77B
VolumeJPY 186.89M
1072
JPY 19.83
24.96%
Market CapJPY 3.75B
VolumeJPY 327.52M
1073
JPY 5.54
15.15%
Market CapJPY 3.74B
VolumeJPY 11.38M

Data provided by Coingecko API