Omax (OMAX) Live Price

Omax logo
OMAXOmax
JPY 0.118089 -1.68%
Market Cap
JPY 1.07B
1.43%
Volume (24)
JPY 132,776,540
0.45%
Circulating Supply
9,000,000,000 OMAX
Issue Date
-

Data provided by Coingecko API

OMAX price Statistics

Omax Price Today

Omax Price
JPY 0.118089

Price Change

JPY -0.0020216674
1.68%
24h Low / 24h High
JPY 0.117515 / JPY 0.120465

Trading Volume

JPY 132,776,540
0.45%
Volume / Market Cap
0.12466343
Market Dominance
0.00018373389%
Market Rank
#2041

Omax Supply

Circulating Supply
9,000,000,000 OMAX
Total Supply
9,000,000,000 OMAX
Max Supply
9,000,000,000 OMAX

Omax Market Cap

Market Cap
JPY 1,065,080,100
1.43%

Fully Diluted
Market Cap

JPY 1,065,080,100
1.34%

Omax Price Yesterday

Yesterday's Low / High
JPY 0.11988327 / JPY 0.12001339
Yesterday's Open / Close
JPY 0.12001339 / JPY 0.11988327
Yesterday's Change
1.55%
Yesterday's Volume
JPY 142,163,630

Omax Price History

7d Low / 7d High
JPY 0.00067684521 / JPY 0.0009865444
30d Low / 30d High
JPY 0.11942899 / JPY 0.12064703
90d Low / 90d High
JPY 0.1139173 / JPY 0.12937775
52 Week Low / 52 Week High
JPY 0.10607831 / JPY 0.15604617
All Time High11월 12일, 2021 (3 years ago)
JPY 6.87
98.27%
All Time Low6월 12일, 2022 (2 years ago)
JPY 0.00296554
3899.73%

Data provided by Coingecko API

OMAX to JPY converter

Omax
OmaxOMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omax Price Chart (OMAX to JPY)

OMAXJPY by TradingView

Omax Exchanges

Instant crypto to crypto exchange coming soon!

Omax Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.120282
JPY 0
JPY 0.120321
JPY 0.119429
2025. 1. 11.
JPY 0.119402
JPY 0.120282
JPY 0.120647
JPY 0.118746
2025. 1. 10.
JPY 0.118445
JPY 0.119402
JPY 0.129378
JPY 0.113917
2025. 1. 9.
JPY 0.121642
JPY 0.118445
JPY 0.128237
JPY 0.115951
2025. 1. 8.
JPY 0.142642
JPY 0.121642
JPY 0.156046
JPY 0.116744
2025. 1. 7.
JPY 0.107498
JPY 0.142642
JPY 0.153751
JPY 0.107026
2025. 1. 6.
JPY 0.109683
JPY 0.107498
JPY 0.111065
JPY 0.106078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,288
3.48%
Market CapJPY 1.81T
VolumeJPY 44.5B
2
JPY 3,074.57
5.70%
Market CapJPY 371.44B
VolumeJPY 21.19B
3
JPY 2.39
4.69%
Market CapJPY 138.1B
VolumeJPY 6.78B
5
JPY 668.09
3.60%
Market CapJPY 97.89B
VolumeJPY 853.06M
6
JPY 177.13
5.82%
Market CapJPY 86.06B
VolumeJPY 4.07B
7
JPY 0.320615
5.01%
Market CapJPY 47.44B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.07B
VolumeJPY 238,784
2038
JPY 11.3
0.88%
Market CapJPY 1.07B
VolumeJPY 14.41M
2047
JPY 10.66
7.82%
Market CapJPY 1.07B
VolumeJPY 766,938
2044
JPY 0.871855
15.86%
Market CapJPY 1.06B
VolumeJPY 33.33M
2043
JPY 1.063
9.05%
Market CapJPY 1.06B
VolumeJPY 18.57M

Data provided by Coingecko API