Liquid KSM (LKSM) Live Price

Liquid KSM logo
LKSMLiquid KSM
JPY 552.27 -2.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 161,602
1.66%
Circulating Supply
0 LKSM
Issue Date
-

Data provided by Coingecko API

LKSM price Statistics

Liquid KSM Price Today

Liquid KSM Price
JPY 552.27

Price Change

JPY -13.624084
2.41%
24h Low / 24h High
JPY 551.81 / JPY 572.54

Trading Volume

JPY 161,602
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid KSM Supply

Circulating Supply
0 LKSM
Total Supply
183,907 LKSM
Max Supply
0 LKSM

Liquid KSM Market Cap

Fully Diluted
Market Cap

JPY 101,482,580
1.79%

Liquid KSM Price Yesterday

Yesterday's Low / High
JPY 557.19715 / JPY 566.57549
Yesterday's Open / Close
JPY 557.19715 / JPY 566.57549
Yesterday's Change
1.71%
Yesterday's Volume
JPY 176,729.97

Liquid KSM Price History

7d Low / 7d High
JPY 3.2326741 / JPY 3.7536369
30d Low / 30d High
JPY 544.82001 / JPY 571.70329
90d Low / 90d High
JPY 504.01165 / JPY 574.53874
52 Week Low / 52 Week High
JPY 489.08734 / JPY 574.53874
All Time High3월 14일, 2024 (11 months ago)
JPY 1,384.32
60.14%
All Time Low8월 5일, 2024 (6 months ago)
JPY 322.71
70.99%

Data provided by Coingecko API

LKSM to JPY converter

Liquid KSM
Liquid KSMLKSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid KSM Price Chart (LKSM to JPY)

LKSMJPY by TradingView

Liquid KSM Exchanges

Instant crypto to crypto exchange coming soon!

Liquid KSM Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 568.455999
JPY 0
JPY 574.538739
JPY 544.820014
2025. 2. 12.
JPY 534.10169
JPY 568.455999
JPY 571.293259
JPY 528.479689
2025. 2. 11.
JPY 516.90714
JPY 534.10169
JPY 569.493139
JPY 516.90714
2025. 2. 10.
JPY 506.487162
JPY 516.90714
JPY 519.510795
JPY 499.824882
2025. 2. 9.
JPY 512.342293
JPY 506.487162
JPY 524.721447
JPY 498.316912
2025. 2. 8.
JPY 496.322994
JPY 512.342293
JPY 510.962287
JPY 489.087338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,635
0.57%
Market CapJPY 1.94T
VolumeJPY 29.82B
2
JPY 2,708.6
0.16%
Market CapJPY 326.66B
VolumeJPY 14.56B
3
JPY 2.81
2.31%
Market CapJPY 162.37B
VolumeJPY 6.27B
5
JPY 657.56
1.95%
Market CapJPY 95.93B
VolumeJPY 1.27B
6
JPY 194.9
3.00%
Market CapJPY 95.22B
VolumeJPY 4.11B
8
JPY 0.279183
2.56%
Market CapJPY 41.34B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API