Liquid Staking Dot (LDOT) Live Price

Liquid Staking Dot logo
LDOTLiquid Staking Dot
JPY 128.35+ 6.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 943,148
0.15%
Circulating Supply
0 LDOT
Issue Date
-

Data provided by Coingecko API

LDOT price Statistics

Liquid Staking Dot Price Today

Liquid Staking Dot Price
JPY 128.35

Price Change

JPY 8.06
6.70%
24h Low / 24h High
JPY 119.73 / JPY 122.8

Trading Volume

JPY 943,148
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid Staking Dot Supply

Circulating Supply
0 LDOT
Total Supply
0 LDOT
Max Supply
0 LDOT

Liquid Staking Dot Market Cap

Fully Diluted
Market Cap

--

Liquid Staking Dot Price Yesterday

Yesterday's Low / High
JPY 120.57895 / JPY 120.76225
Yesterday's Open / Close
JPY 120.76225 / JPY 120.57895
Yesterday's Change
6.36%
Yesterday's Volume
JPY 4,484,489.6

Liquid Staking Dot Price History

7d Low / 7d High
JPY 0.73579309 / JPY 0.80123111
30d Low / 30d High
JPY 115.52636 / JPY 121.83267
90d Low / 90d High
JPY 112.42262 / JPY 121.83267
52 Week Low / 52 Week High
JPY 111.39127 / JPY 121.83267
All Time High12월 4일, 2024 (2 months ago)
JPY 266.1
51.77%
All Time Low11월 12일, 2024 (3 months ago)
JPY 22.72
464.80%

Data provided by Coingecko API

LDOT to JPY converter

Liquid Staking Dot
Liquid Staking DotLDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid Staking Dot Price Chart (LDOT to JPY)

LDOTJPY by TradingView

Liquid Staking Dot Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Staking Dot Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 120.831486
JPY 0
JPY 121.832668
JPY 115.526358
2025. 2. 9.
JPY 118.466759
JPY 120.831486
JPY 120.160637
JPY 116.755661
2025. 2. 8.
JPY 113.442611
JPY 118.466759
JPY 117.084697
JPY 112.422622
2025. 2. 7.
JPY 115.218954
JPY 113.442611
JPY 120.488576
JPY 112.216783
2025. 2. 6.
JPY 120.05058
JPY 115.218954
JPY 120.161707
JPY 111.391274
2025. 2. 5.
JPY 118.162588
JPY 120.05058
JPY 121.667795
JPY 116.7752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,129
0.53%
Market CapJPY 1.95T
VolumeJPY 30.82B
2
JPY 2,710.25
2.55%
Market CapJPY 326.78B
VolumeJPY 17.38B
3
JPY 2.5
3.05%
Market CapJPY 144.54B
VolumeJPY 3.93B
5
JPY 204.72
0.27%
Market CapJPY 99.92B
VolumeJPY 4.69B
6
JPY 639.13
5.14%
Market CapJPY 93.29B
VolumeJPY 1.2B
8
JPY 0.265805
5.36%
Market CapJPY 39.36B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API