Loser Coin (LOWB) Live Price

Loser Coin logo
LOWBLoser Coin
JPY 0.000723+ 7.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 134,331
0.07%
Circulating Supply
0 LOWB
Issue Date
-

Data provided by Coingecko API

LOWB price Statistics

Loser Coin Price Today

Loser Coin Price
JPY 0.00072256

Price Change

JPY 0.00004899
7.27%
24h Low / 24h High
JPY 0.00066815 / JPY 0.00073615

Trading Volume

JPY 134,331
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loser Coin Supply

Circulating Supply
0 LOWB
Total Supply
60,282,814,718 LOWB
Max Supply
0 LOWB

Loser Coin Market Cap

Fully Diluted
Market Cap

JPY 43,547,603
4.97%

Loser Coin Price Yesterday

Yesterday's Low / High
JPY 0.00067403562 / JPY 0.00070231529
Yesterday's Open / Close
JPY 0.00070231529 / JPY 0.00067403562
Yesterday's Change
5.00%
Yesterday's Volume
JPY 864,738.34

Loser Coin Price History

7d Low / 7d High
JPY 0.0000032648189 / JPY 0.0000059378796
30d Low / 30d High
JPY 0.00064753906 / JPY 0.00093531698
90d Low / 90d High
JPY 0.00051481297 / JPY 0.00093531698
52 Week Low / 52 Week High
JPY 0.00051481297 / JPY 0.00093531698
All Time High5월 11일, 2021 (3 years ago)
JPY 0.294337
99.77%
All Time Low1월 11일, 2025 (3 days ago)
JPY 0.00051417
30.07%

Data provided by Coingecko API

LOWB to JPY converter

Loser Coin
Loser CoinLOWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loser Coin Price Chart (LOWB to JPY)

LOWBJPY by TradingView

Loser Coin Exchanges

Instant crypto to crypto exchange coming soon!

Loser Coin Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 0.000744
JPY 0
JPY 0.000935
JPY 0.000648
2025. 1. 12.
JPY 0.000577
JPY 0.000744
JPY 0.000828
JPY 0.000531
2025. 1. 11.
JPY 0.000772
JPY 0.000577
JPY 0.000774
JPY 0.000515
2025. 1. 10.
JPY 0.000793
JPY 0.000772
JPY 0.000802
JPY 0.000531
2025. 1. 9.
JPY 0.000819
JPY 0.000793
JPY 0.000821
JPY 0.000794
2025. 1. 8.
JPY 0.000824
JPY 0.000819
JPY 0.000826
JPY 0.00074
2025. 1. 7.
JPY 0.000876
JPY 0.000824
JPY 0.000876
JPY 0.000819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,525
2.33%
Market CapJPY 1.91T
VolumeJPY 55.41B
2
JPY 3,225.84
3.14%
Market CapJPY 388.66B
VolumeJPY 22.82B
3
JPY 2.67
5.61%
Market CapJPY 153.42B
VolumeJPY 7.44B
5
JPY 698.97
2.21%
Market CapJPY 102.05B
VolumeJPY 608.13M
6
JPY 187.62
2.80%
Market CapJPY 90.88B
VolumeJPY 3.38B
7
JPY 0.356622
6.17%
Market CapJPY 52.64B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API