Loser Coin (LOWB) Live Price

Loser Coin logo
LOWBLoser Coin
JPY 0.000442 -1.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,488
0.08%
Circulating Supply
0 LOWB
Issue Date
-

Data provided by Coingecko API

LOWB price Statistics

Loser Coin Price Today

Loser Coin Price
JPY 0.00044206

Price Change

JPY -0.0000087183846
1.93%
24h Low / 24h High
JPY 0.00042638 / JPY 0.00045324

Trading Volume

JPY 27,488
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loser Coin Supply

Circulating Supply
0 LOWB
Total Supply
60,282,814,718 LOWB
Max Supply
0 LOWB

Loser Coin Market Cap

Fully Diluted
Market Cap

JPY 26,641,428
3.35%

Loser Coin Price Yesterday

Yesterday's Low / High
JPY 0.00042745633 / JPY 0.00042779101
Yesterday's Open / Close
JPY 0.00042779101 / JPY 0.00042745633
Yesterday's Change
3.38%
Yesterday's Volume
JPY 39,411.32

Loser Coin Price History

7d Low / 7d High
JPY 0.0000027194405 / JPY 0.0000066050801
30d Low / 30d High
JPY 0.00042745633 / JPY 0.00046733326
90d Low / 90d High
JPY 0.00041983113 / JPY 0.00053421808
52 Week Low / 52 Week High
JPY 0.00039120297 / JPY 0.00099931541
All Time High5월 11일, 2021 (3 years ago)
JPY 0.294337
99.85%
All Time Low2월 7일, 2025 (8 days ago)
JPY 0.00038609
14.53%

Data provided by Coingecko API

LOWB to JPY converter

Loser Coin
Loser CoinLOWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loser Coin Price Chart (LOWB to JPY)

LOWBJPY by TradingView

Loser Coin Exchanges

Instant crypto to crypto exchange coming soon!

Loser Coin Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.00046
JPY 0
JPY 0.000467
JPY 0.000427
2025. 2. 13.
JPY 0.000424
JPY 0.00046
JPY 0.00047
JPY 0.000424
2025. 2. 12.
JPY 0.000499
JPY 0.000424
JPY 0.000528
JPY 0.00042
2025. 2. 11.
JPY 0.000502
JPY 0.000499
JPY 0.000534
JPY 0.000492
2025. 2. 10.
JPY 0.000555
JPY 0.000502
JPY 0.00056
JPY 0.000487
2025. 2. 9.
JPY 0.000811
JPY 0.000555
JPY 0.000999
JPY 0.000537
2025. 2. 8.
JPY 0.000391
JPY 0.000811
JPY 0.000822
JPY 0.000391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,545
0.42%
Market CapJPY 1.93T
VolumeJPY 29.49B
2
JPY 2,703.45
0.27%
Market CapJPY 325.89B
VolumeJPY 15.38B
3
JPY 2.8
2.05%
Market CapJPY 161.93B
VolumeJPY 6.3B
5
JPY 656.03
2.96%
Market CapJPY 95.71B
VolumeJPY 1.3B
6
JPY 194.39
3.24%
Market CapJPY 94.93B
VolumeJPY 4.12B
8
JPY 0.2785
2.44%
Market CapJPY 41.23B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API