Loser Coin (LOWB) Live Price

Loser Coin logo
LOWBLoser Coin
JPY 0.000674 -34.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 835,993
7.52%
Circulating Supply
0 LOWB
Issue Date
-

Data provided by Coingecko API

LOWB price Statistics

Loser Coin Price Today

Loser Coin Price
JPY 0.00067366

Price Change

JPY -0.00035466466
34.49%
24h Low / 24h High
JPY 0.00063128 / JPY 0.00103154

Trading Volume

JPY 835,993
7.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loser Coin Supply

Circulating Supply
0 LOWB
Total Supply
60,282,814,718 LOWB
Max Supply
0 LOWB

Loser Coin Market Cap

Fully Diluted
Market Cap

JPY 40,578,516
34.13%

Loser Coin Price Yesterday

Yesterday's Low / High
JPY 0.0010190714 / JPY 0.00102464
Yesterday's Open / Close
JPY 0.00102464 / JPY 0.0010190714
Yesterday's Change
34.07%
Yesterday's Volume
JPY 66,957.419

Loser Coin Price History

7d Low / 7d High
JPY 0.0000044376436 / JPY 0.0000074899718
30d Low / 30d High
JPY 0.0007623772 / JPY 0.001039731
90d Low / 90d High
JPY 0.00065830789 / JPY 0.001083521
52 Week Low / 52 Week High
JPY 0.00065830789 / JPY 0.001083521
All Time High5월 11일, 2021 (3 years ago)
JPY 0.294337
99.77%
All Time Low8월 22일, 2024 (1 months ago)
JPY 0.00054393
23.64%

Data provided by Coingecko API

LOWB to JPY converter

Loser Coin
Loser CoinLOWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loser Coin Price Chart (LOWB to JPY)

LOWBJPY by TradingView

Loser Coin Exchanges

Instant crypto to crypto exchange coming soon!

Loser Coin Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 0.000769
JPY 0
JPY 0.00104
JPY 0.000769
2024. 9. 28.
JPY 0.000792
JPY 0.000769
JPY 0.000826
JPY 0.000658
2024. 9. 27.
JPY 0.001058
JPY 0.000792
JPY 0.001058
JPY 0.000792
2024. 9. 26.
JPY 0.001017
JPY 0.001058
JPY 0.001084
JPY 0.000977
2024. 9. 25.
JPY 0.000747
JPY 0.001017
JPY 0.001018
JPY 0.000746
2024. 9. 24.
JPY 0.001009
JPY 0.000747
JPY 0.001009
JPY 0.000742
2024. 9. 23.
JPY 0.000781
JPY 0.001009
JPY 0.001024
JPY 0.000674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,307
3.50%
Market CapJPY 1.25T
VolumeJPY 35.25B
2
JPY 2,600.85
2.15%
Market CapJPY 312.58B
VolumeJPY 17.61B
4
JPY 567.62
4.75%
Market CapJPY 82.69B
VolumeJPY 1.08B
5
JPY 152.73
3.66%
Market CapJPY 71.52B
VolumeJPY 2.92B
7
JPY 0.612298
4.44%
Market CapJPY 34.66B
VolumeJPY 2.57B
9
JPY 0.114265
8.19%
Market CapJPY 16.67B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API