LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
JPY 0.580003 0.00%
Market Cap
JPY 31.34M
0%
Volume (24)
JPY 15,765
0.66%
Circulating Supply
54,027,883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
JPY 0.580003

Trading Volume

JPY 15,764.74
0.66%
Volume / Market Cap
0.00050308197
Market Dominance
0.0000058723973%
Market Rank
#5541

LSDx Finance Supply

Circulating Supply
54,027,883.157 LSD
Total Supply
500,000,000 LSD
Max Supply
500,000,000 LSD

LSDx Finance Market Cap

Market Cap
JPY 31,336,325

Fully Diluted
Market Cap

JPY 290,001,420
0.33%

LSDx Finance Price Yesterday

Yesterday's Low / High
JPY 0.57620364 / JPY 0.58000283
Yesterday's Open / Close
JPY 0.58000283 / JPY 0.57620364
Yesterday's Change
0.33%
Yesterday's Volume
JPY 15,764.743

LSDx Finance Price History

7d Low / 7d High
JPY 0.0033499204 / JPY 0.0044141567
30d Low / 30d High
JPY 0.5720252 / JPY 0.64337222
90d Low / 90d High
JPY 0.51805095 / JPY 0.69262841
52 Week Low / 52 Week High
JPY 0.51805095 / JPY 0.69262841
All Time High4월 4일, 2023 (1 years ago)
JPY 16.63
96.51%
All Time Low11월 27일, 2024 (28 days ago)
JPY 0.320769
80.82%

Data provided by Coingecko API

LSD to JPY converter

LSDx Finance
LSDx FinanceLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to JPY)

LSDJPY by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 0.576154
JPY 0
JPY 0.589541
JPY 0.572025
2024. 12. 20.
JPY 0.627554
JPY 0
JPY 0.629349
JPY 0.59979
2024. 12. 19.
JPY 0.522207
JPY 0.627554
JPY 0.692628
JPY 0.518051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,221
0.06%
Market CapJPY 1.95T
VolumeJPY 36.74B
2
JPY 3,437.2
1.40%
Market CapJPY 414.04B
VolumeJPY 16.83B
4
JPY 2.25
1.72%
Market CapJPY 128.95B
VolumeJPY 3.48B
5
JPY 704.01
0.18%
Market CapJPY 102.72B
VolumeJPY 813.99M
6
JPY 194.95
2.07%
Market CapJPY 93.49B
VolumeJPY 3.16B
7
JPY 0.325406
2.40%
Market CapJPY 47.94B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5538
JPY 0.185292
0.01%
Market CapJPY 31.52M
VolumeJPY 44.63M
5539
JPY 2.56
0.80%
Market CapJPY 31.52M
VolumeJPY 10,115
5540
JPY 0.324855
0.74%
Market CapJPY 31.5M
VolumeJPY 14.18M
5542
JPY 0.03145811
25.82%
Market CapJPY 31.47M
VolumeJPY 4.09M
5543
JPY 0.00000031
0.61%
Market CapJPY 31.37M
VolumeJPY 79,144

Data provided by Coingecko API