LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
JPY 0.315498 -0.86%
Market Cap
JPY 17.05M
0.86%
Volume (24)
JPY 14,972
0.69%
Circulating Supply
54,027,883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
JPY 0.315498

Price Change

JPY -0.0027483576
0.86%
24h Low / 24h High
JPY 0.309065 / JPY 0.335844

Trading Volume

JPY 14,972.18
0.69%
Volume / Market Cap
0.00087835622
Market Dominance
0.0000029864071%
Market Rank
#6256

LSDx Finance Supply

Circulating Supply
54,027,883.157 LSD
Total Supply
500,000,000 LSD
Max Supply
500,000,000 LSD

LSDx Finance Market Cap

Market Cap
JPY 17,045,681
0.86%

Fully Diluted
Market Cap

JPY 157,748,920
0.87%

LSDx Finance Price Yesterday

Yesterday's Low / High
JPY 0.31169935 / JPY 0.31385031
Yesterday's Open / Close
JPY 0.31385031 / JPY 0.31169935
Yesterday's Change
0.87%
Yesterday's Volume
JPY 14,893.992

LSDx Finance Price History

7d Low / 7d High
JPY 0.0019164276 / JPY 0.0024398711
30d Low / 30d High
JPY 0.31169935 / JPY 0.35340339
90d Low / 90d High
JPY 0.31169935 / JPY 0.33095838
52 Week Low / 52 Week High
JPY 0.29834561 / JPY 0.37712355
All Time High4월 4일, 2023 (1 years ago)
JPY 16.63
98.10%
All Time Low2월 3일, 2025 (2 days ago)
JPY 0.297475
6.06%

Data provided by Coingecko API

LSD to JPY converter

LSDx Finance
LSDx FinanceLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to JPY)

LSDJPY by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.339914
JPY 0
JPY 0.339914
JPY 0.311699
2025. 1. 30.
JPY 0.372897
JPY 0
JPY 0.377124
JPY 0.3656
2025. 1. 29.
JPY 0.366144
JPY 0.372897
JPY 0.373524
JPY 0.366144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,521
1.20%
Market CapJPY 1.93T
VolumeJPY 66.61B
2
JPY 2,761.8
1.87%
Market CapJPY 332.71B
VolumeJPY 45.74B
3
JPY 2.51
0.85%
Market CapJPY 144.91B
VolumeJPY 9.24B
5
JPY 203.67
1.15%
Market CapJPY 99.14B
VolumeJPY 6.83B
6
JPY 570.18
1.37%
Market CapJPY 83.13B
VolumeJPY 1.27B
8
JPY 0.264874
0.14%
Market CapJPY 39.14B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

6252
JPY 0.04161035
0.74%
Market CapJPY 16.93M
VolumeJPY 49,738
6254
Market CapJPY 17.2M
VolumeJPY 4,984
6255
JPY 0.01844908
3.18%
Market CapJPY 16.9M
VolumeJPY 3,548
6261
JPY 0.01729148
94.62%
Market CapJPY 16.87M
VolumeJPY 6.44M
6259
JPY 0.00005883
1.60%
Market CapJPY 16.85M
VolumeJPY 8.55M

Data provided by Coingecko API