LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
JPY 0.445152 0.00%
Market Cap
JPY 24.05M
0%
Volume (24)
JPY 105,814
0.19%
Circulating Supply
54,027,883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
JPY 0.445152

Trading Volume

JPY 105,814
0.19%
Volume / Market Cap
0.0043996338
Market Dominance
0.0000059104517%
Market Rank
#5051

LSDx Finance Supply

Circulating Supply
54,027,883.157 LSD
Total Supply
500,000,000 LSD
Max Supply
500,000,000 LSD

LSDx Finance Market Cap

Market Cap
JPY 24,050,638

Fully Diluted
Market Cap

JPY 222,576,170
0.10%

LSDx Finance Price Yesterday

Yesterday's Low / High
JPY 0.44515233 / JPY 0.44601571
Yesterday's Open / Close
JPY 0.44515233 / JPY 0.44601571
Yesterday's Change
0.10%
Yesterday's Volume
JPY 105,814.02

LSDx Finance Price History

7d Low / 7d High
JPY 0.0025519622 / JPY 0.0029017005
30d Low / 30d High
JPY 0.38981227 / JPY 0.44601571
90d Low / 90d High
JPY 0.38981227 / JPY 0.44601571
52 Week Low / 52 Week High
JPY 0.38981227 / JPY 0.44601571
All Time High4월 4일, 2023 (1 years ago)
JPY 16.63
97.32%
All Time Low9월 18일, 2024 (1 months ago)
JPY 0.328688
35.43%

Data provided by Coingecko API

LSD to JPY converter

LSDx Finance
LSDx FinanceLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to JPY)

LSDJPY by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (JPY)

Date
2024. 11. 11.
JPY 0.421813
JPY 0
JPY 0.446016
JPY 0.400215
2024. 11. 10.
JPY 0.403258
JPY 0.421813
JPY 0.410151
JPY 0.389812
2024. 11. 7.
JPY 0.404901
JPY 0
JPY 0.404901
JPY 0.397202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,468
4.20%
Market CapJPY 1.81T
VolumeJPY 137.12B
2
JPY 3,186.23
0.50%
Market CapJPY 383.33B
VolumeJPY 59.38B
4
JPY 215.96
3.94%
Market CapJPY 101.87B
VolumeJPY 13.6B
5
JPY 632.68
3.69%
Market CapJPY 92.29B
VolumeJPY 3.59B
6
JPY 0.394637
1.89%
Market CapJPY 58.17B
VolumeJPY 26.24B
7
JPY 0.715838
6.53%
Market CapJPY 40.83B
VolumeJPY 6.3B

Data provided by Coingecko API

More Cryptocurrencies

5048
JPY 0.059596
17.26%
Market CapJPY 24.54M
VolumeJPY 33,166
5047
JPY 0.489593
1.65%
Market CapJPY 24.48M
VolumeJPY 165
5049
JPY 0.03924451
32.83%
Market CapJPY 24.44M
VolumeJPY 1.45M
5050
JPY 2.6
7.35%
Market CapJPY 24.35M
VolumeJPY 134,912
5053
JPY 0.924291
0.45%
Market CapJPY 24.28M
VolumeJPY 5.94M

Data provided by Coingecko API