Lucidao (LCD) Live Price

Lucidao logo
LCDLucidao
JPY 0.05305 -0.60%
Market Cap
JPY 14.68M
0.86%
Volume (24)
JPY 7,360
0.09%
Circulating Supply
276,808,280 LCD
Issue Date
-

Data provided by Coingecko API

LCD price Statistics

Lucidao Price Today

Lucidao Price
JPY 0.05305

Price Change

JPY -0.00031990093
0.60%
24h Low / 24h High
JPY 0.051463 / JPY 0.054914

Trading Volume

JPY 7,359.97
0.09%
Volume / Market Cap
0.00050120525
Market Dominance
0.0000027518693%
Market Rank
#6272

Lucidao Supply

Circulating Supply
276,808,284.426 LCD
Total Supply
880,000,000 LCD
Max Supply
880,000,000 LCD

Lucidao Market Cap

Market Cap
JPY 14,684,543
0.86%

Fully Diluted
Market Cap

JPY 46,683,565
1.06%

Lucidao Price Yesterday

Yesterday's Low / High
JPY 0.05247154 / JPY 0.052518212
Yesterday's Open / Close
JPY 0.052518212 / JPY 0.05247154
Yesterday's Change
1.06%
Yesterday's Volume
JPY 3,641.3433

Lucidao Price History

7d Low / 7d High
JPY 0.0003158619 / JPY 0.0005166817
30d Low / 30d High
JPY 0.051681948 / JPY 0.054685828
90d Low / 90d High
JPY 0.049625908 / JPY 0.070477108
52 Week Low / 52 Week High
JPY 0.049625908 / JPY 0.080781146
All Time High6월 12일, 2022 (2 years ago)
JPY 24.51
99.78%
All Time Low12월 23일, 2024 (2 days ago)
JPY 0.04962591
6.90%

Data provided by Coingecko API

LCD to JPY converter

Lucidao
LucidaoLCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lucidao Price Chart (LCD to JPY)

LCDJPY by TradingView

Lucidao Exchanges

Instant crypto to crypto exchange coming soon!

Lucidao Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.054358
JPY 0
JPY 0.054358
JPY 0.051682
2024. 12. 24.
JPY 0.053073
JPY 0.054358
JPY 0.054686
JPY 0.051602
2024. 12. 23.
JPY 0.059239
JPY 0.053073
JPY 0.061552
JPY 0.049626
2024. 12. 22.
JPY 0.068016
JPY 0.059239
JPY 0.070477
JPY 0.059178
2024. 12. 21.
JPY 0.074363
JPY 0.068016
JPY 0.076224
JPY 0.067359
2024. 12. 20.
JPY 0.072147
JPY 0.074363
JPY 0.074091
JPY 0.062832
2024. 12. 19.
JPY 0.079947
JPY 0.072147
JPY 0.080781
JPY 0.069454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,163
0.00%
Market CapJPY 1.94T
VolumeJPY 37.13B
2
JPY 3,434.55
1.51%
Market CapJPY 414.03B
VolumeJPY 18.04B
4
JPY 2.24
2.37%
Market CapJPY 128.46B
VolumeJPY 3.51B
5
JPY 706.26
0.48%
Market CapJPY 103.01B
VolumeJPY 824.08M
6
JPY 194.84
2.02%
Market CapJPY 93.43B
VolumeJPY 3.17B
7
JPY 0.325171
2.57%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6264
JPY 0.02453479
4.30%
Market CapJPY 14.71M
VolumeJPY 105,934
6270
JPY 0.00001954
0%
Market CapJPY 14.6M
VolumeJPY 26,327
6271
JPY 0.210437
2.09%
Market CapJPY 14.69M
VolumeJPY 13,004
6273
Market CapJPY 14.55M
VolumeJPY 323
6274
JPY 2.33
18.39%
Market CapJPY 14.66M
VolumeJPY 434,830

Data provided by Coingecko API