Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.001769+ 0.84%
Market Cap
$176,947
0.84%
Volume (24)
$2
0.01%
Circulating Supply
100,000,000 LNR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00176948

Price Change

$0.00001474
0.84%
24h Low / 24h High
$0.00174035 / $0.00177276

Trading Volume

$1.57
0.01%
Volume / Market Cap
0.0000088727133
Market Dominance
0.000006078183%
Market Rank
#5068

Lunar Supply

Circulating Supply
100,000,000 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$176,947
0.84%

Fully Diluted
Market Cap

$176,947
1.00%

Lunar Price Yesterday

Yesterday's Low / High
$0.0017519174 / $0.0017521164
Yesterday's Open / Close
$0.0017521164 / $0.0017519174
Yesterday's Change
1.00%
Yesterday's Volume
$1.5531918

Lunar Price History

7d Low / 7d High
$0.0017143523 / $0.00192001
30d Low / 30d High
$0.0017143523 / $0.0017588215
90d Low / 90d High
$0.0017143523 / $0.0018882834
52 Week Low / 52 Week High
$0.0017143523 / $0.00192001
All Time HighOct 8, 2022 (4 years ago)
$0.092252
98.08%
All Time LowApr 2, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (USD)

Date
10/9/2026
$0.001749
$0
$0.001759
$0.001736
10/8/2026
$0.001719
$0.001749
$0.001828
$0.001714
10/7/2026
$0.001821
$0.001719
$0.001824
$0.001811
10/6/2026
$0.00185
$0.001821
$0.001867
$0.001841
10/5/2026
$0.001878
$0.00185
$0.00192
$0.001869
10/4/2026
$0.001882
$0.001878
$0.001897
$0.00188

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.001769 per (LNR/USD) today with a current market cap of 176,947 USD. 24-hour trading volume is $ 2 USD. LNR to USD price is updated in real-time. Lunar is +0.84% in the last 24 hours. It has a circulating supply of $ 100,000,000 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 38 minutes and 48 seconds

Explore Our Other Products for LNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$238,951
Volume$2,495
Market Cap$238,685
Volume$431
4635
$0.00251475
3.08%
Market Cap$238,613
Volume$39
Market Cap$238,313
Volume$9,057
Market Cap$238,236
Volume$329
4639
$0.01
3.92%
Market Cap$238,195
Volume$426
4640
$0.00095258
1.74%
Market Cap$238,146
Volume$127
4641
Market Cap$238,106
Volume$880
Market Cap$238,046
Volume$1,006
4636
$0.00157736
0.57%
Market Cap$237,741
Volume$15
4644
$0.02
0.16%
Market Cap$237,652
Volume$321
4645
$0.0002376
5.72%
Market Cap$237,561
Volume$1,663
Market Cap$237,509
Volume$1,820
4654
Market Cap$237,427
Volume$162,682
4643
$0.01
3.95%
Market Cap$237,403
Volume$59,814
4647
$0.00023739
0.91%
Market Cap$237,326
Volume$328
4648
Market Cap$237,236
Volume$7
4649
$0
2.68%
Market Cap$237,107
Volume$45
4650
$111.92
0.34%
Market Cap$236,829
Volume$2,676
$0.00047337
0%
Market Cap$236,685
Volume$3
4651
$0.00019971
2.31%
Market Cap$236,613
Volume$21
4652
$0.00036032
28.78%
Market Cap$236,478
Volume$1,803
4653
$0.00023643
0.14%
Market Cap$236,380
Volume$13
4655
$0.0000034
3.56%
Market Cap$235,799
Volume$1,596
4656
$0.00024584
5.32%
Market Cap$235,378
Volume$1,319
4657
$0.00246858
0.88%
Market Cap$235,110
Volume$142
4658
$0.00000112
1.40%
Market Cap$235,052
Volume$10
4659
$0.00023495
110.79%
Market Cap$234,948
Volume$23,989
4660
Market Cap$234,947
Volume$9,487
Market Cap$234,936
Volume$30
4664
$0.00000484
0.12%
Market Cap$234,869
Volume$702
4663
$0.00000276
51.40%
Market Cap$234,788
Volume$56,701
4662
$0.00094841
15.43%
Market Cap$234,731
Volume$189,621
4665
$0.00023603
3.65%
Market Cap$234,434
Volume$181
4666
$0.00023408
2.65%
Market Cap$234,112
Volume$992
Market Cap$234,023
Volume$1,653
Market Cap$233,818
Volume$1.17M
4669
$0.00054347
2.32%
Market Cap$232,737
Volume$12,669
4670
$0.00023954
0%
Market Cap$232,451
Volume$57
4671
$0.00116219
1.20%
Market Cap$232,438
Volume$10
Market Cap$232,096
Volume$40,978
4673
$0.00089204
4.62%
Market Cap$232,072
Volume$3,332
4674
$0.00000023
17.98%
Market Cap$232,014
Volume$2,792
4675
$0.00023199
29.58%
Market Cap$231,985
Volume$20,740
4676
$0.0002327
5.28%
Market Cap$231,769
Volume$2,751
4678
$0.00457327
0.10%
Market Cap$231,743
Volume$62
Market Cap$231,738
Volume$11,918
4677
$0.00023173
22.91%
Market Cap$231,732
Volume$20,925
4679
Market Cap$231,650
Volume$4
4680
$0.00036608
1.45%
Market Cap$231,563
Volume$46
Market Cap$231,374
Volume$121
4683
$0.00000247
3.25%
Market Cap$231,189
Volume$29,388
4684
$0.00151912
9.38%
Market Cap$231,187
Volume$1,739
4682
$0.00023576
3.65%
Market Cap$231,177
Volume$4,926
Market Cap$230,898
Volume$1.02M
4686
$0.04
0%
Market Cap$230,780
Volume$2
4687
$65.74
0%
Market Cap$230,753
Volume$7
4689
$0.00023065
0.21%
Market Cap$230,635
Volume$67
4690
$0.00344806
0%
Market Cap$230,530
Volume$5
4691
$0.00023021
5.03%
Market Cap$230,232
Volume$739
4692
$0.0025072
0.10%
Market Cap$230,161
Volume$709
Market Cap$229,978
Volume$165,466
4694
Market Cap$229,946
Volume$150,403
4695
$0.00000023
2.16%
Market Cap$229,937
Volume$2,104
$0.00039976
0%
Market Cap$229,672
Volume$50
$0.00022949
0%
Market Cap$229,489
Volume$3
Market Cap$229,347
Volume$3,281
Market Cap$229,160
Volume$8
4701
$0.00000229
0.82%
Market Cap$229,109
Volume$2,263
4698
$0.00115424
0%
Market Cap$229,102
Volume$281
4699
Market Cap$229,095
Volume$24,583
4700
Market Cap$229,046
Volume$22,203
4703
$0.00000011
1.99%
Market Cap$228,576
Volume$3,021
4702
$0.00030281
11.61%
Market Cap$228,538
Volume$269
4705
Market Cap$228,254
Volume$11
4706
$0.00005197
3.82%
Market Cap$228,224
Volume$128
4704
$0.00024807
8.58%
Market Cap$228,156
Volume$8,921
4709
$0.00000044
0.79%
Market Cap$228,029
Volume$448
4708
$0.00025306
0%
Market Cap$228,014
Volume$73
Market Cap$227,981
Volume$502,342
4707
$1.09
8.82%
Market Cap$227,751
Volume$83,056
4711
$0.00023046
51.35%
Market Cap$227,608
Volume$8,947
Market Cap$227,501
Volume$13,324
4713
$0.00000043
1.57%
Market Cap$227,456
Volume$101
Market Cap$227,454
Volume$106
4715
$0.00055799
3.30%
Market Cap$227,368
Volume$268
4716
$0.00038704
13.31%
Market Cap$227,368
Volume$2,095
4717
Market Cap$227,352
Volume$108
Market Cap$227,187
Volume$1,249
4719
$0.00000227
0.98%
Market Cap$227,166
Volume$1,246
$0.00000004
0%
Market Cap$226,900
Volume$79
4720
$0.00022691
1.31%
Market Cap$226,813
Volume$821
Market Cap$226,582
Volume$9
4721
$0.00022662
1.46%
Market Cap$226,550
Volume$597
4722
$0.00022653
1.61%
Market Cap$226,527
Volume$1,182
4723
Market Cap$226,479
Volume$48
Market Cap$238,951
Volume$2,495
Market Cap$238,685
Volume$431

Data provided by Coingecko API