Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.001752 -0.33%
Market Cap
$175,229
0.33%
Volume (24)
$22
0.05%
Circulating Supply
100,000,000 LNR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00175229

Price Change

$-0.0000058612716
0.33%
24h Low / 24h High
$0.0017449 / $0.00175784

Trading Volume

$22.22
0.05%
Volume / Market Cap
0.00012680549
Market Dominance
0.0000060191692%
Market Rank
#5070

Lunar Supply

Circulating Supply
100,000,000 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$175,229
0.33%

Fully Diluted
Market Cap

$175,229
0.16%

Lunar Price Yesterday

Yesterday's Low / High
$0.0017546251 / $0.0017555055
Yesterday's Open / Close
$0.0017555055 / $0.0017546251
Yesterday's Change
0.16%
Yesterday's Volume
$22.265085

Lunar Price History

7d Low / 7d High
$0.0017143523 / $0.0018526313
30d Low / 30d High
$0.0017469197 / $0.001782709
90d Low / 90d High
$0.0017143523 / $0.001782709
52 Week Low / 52 Week High
$0.0017143523 / $0.001866946
All Time HighOct 8, 2022 (4 years ago)
$0.092252
98.10%
All Time LowApr 2, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (USD)

Date
10/12/2026
$0.001772
$0
$0.001775
$0.001747
10/11/2026
$0.001767
$0.001772
$0.001783
$0.001762
10/10/2026
$0.001752
$0.001767
$0.001777
$0.001752
10/9/2026
$0.001738
$0.001752
$0.001759
$0.001736
10/8/2026
$0.001825
$0.001738
$0.001828
$0.001714
10/6/2026
$0.001867
$0
$0.001867
$0.001841

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.001752 per (LNR/USD) today with a current market cap of 175,229 USD. 24-hour trading volume is $ 22 USD. LNR to USD price is updated in real-time. Lunar is -0.33% in the last 24 hours. It has a circulating supply of $ 100,000,000 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 53 minutes and 36 seconds

Explore Our Other Products for LNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

4633
$0.00051745
10.23%
Market Cap$236,994
Volume$4,661
4634
Market Cap$236,893
Volume$1,184
4635
$55,867
0%
Market Cap$236,828
Volume$271
$0.00047337
0%
Market Cap$236,685
Volume$3
4639
$0.00024538
16.97%
Market Cap$236,621
Volume$286,464
4619
$0.00024029
0.78%
Market Cap$236,537
Volume$1,814
4637
$0.00306672
22.59%
Market Cap$236,515
Volume$12
4638
Market Cap$236,365
Volume$52
Market Cap$236,114
Volume$114,418
4641
$0.00023589
0.41%
Market Cap$235,894
Volume$269
4644
$0.00023745
0.93%
Market Cap$235,837
Volume$209
Market Cap$235,814
Volume$464
4645
$0.00024295
0.72%
Market Cap$235,760
Volume$101
4643
$0.00023562
2.34%
Market Cap$235,548
Volume$292
4648
$0.00000047
0.56%
Market Cap$235,369
Volume$8
4646
$0.27
0.57%
Market Cap$235,229
Volume$59,901
4650
Market Cap$235,214
Volume$117
4647
$0.00023512
8.57%
Market Cap$235,116
Volume$34,675
4649
$0.00023614
1.05%
Market Cap$234,965
Volume$332
Market Cap$234,526
Volume$22,112
4651
$0.00057546
2.84%
Market Cap$234,489
Volume$1,146
4653
Market Cap$234,171
Volume$20
$0.00025708
0%
Market Cap$234,128
Volume$529
4654
$0.00023388
3.05%
Market Cap$233,885
Volume$12,166
Market Cap$233,759
Volume$119
Market Cap$233,426
Volume$1
4659
$0.0002333
0.72%
Market Cap$233,304
Volume$126
4660
$0.00024251
16.86%
Market Cap$233,262
Volume$13,898
Market Cap$233,208
Volume$1,123
4664
$0.0002326
16.18%
Market Cap$232,571
Volume$1,710
4665
$0.0002325
0%
Market Cap$232,474
Volume$16
Market Cap$232,350
Volume$1.27M
$0.00041597
0%
Market Cap$232,316
Volume$227
Market Cap$232,219
Volume$12,343
4663
Market Cap$232,155
Volume$116
$0.00458129
0%
Market Cap$232,150
Volume$37
4666
Market Cap$231,997
Volume$5,559
4668
$0.0002317
0.69%
Market Cap$231,661
Volume$717
4607
$0.00023154
33.70%
Market Cap$231,540
Volume$49,481
4670
$0.00025737
1.15%
Market Cap$231,489
Volume$2,203
4669
$0.01
0.23%
Market Cap$231,480
Volume$525
4673
$0.00479721
4.81%
Market Cap$231,455
Volume$2,832
4667
$0.00232178
6.56%
Market Cap$231,187
Volume$989
4671
$0.000195
1.02%
Market Cap$231,039
Volume$27
4678
$1
0.89%
Market Cap$230,872
Volume$216,934
Market Cap$230,783
Volume$1,747
4676
Market Cap$230,692
Volume$4
$0.00345037
0%
Market Cap$230,685
Volume$5
4677
Market Cap$230,653
Volume$13,092
4679
$0.0025121
0.57%
Market Cap$230,608
Volume$500
4681
$0.0000023
0.05%
Market Cap$230,427
Volume$198
4680
$0.00025558
0.47%
Market Cap$230,256
Volume$62
4682
$0.00036367
0%
Market Cap$230,038
Volume$20
Market Cap$230,000
Volume$525
4685
$0.00258739
3.62%
Market Cap$229,885
Volume$1,525
4683
$0.00000474
2.98%
Market Cap$229,833
Volume$1,281
4684
$0.00028011
3.45%
Market Cap$229,696
Volume$74
4672
$0.00044749
4.79%
Market Cap$229,696
Volume$4
$0.00039976
0%
Market Cap$229,672
Volume$50
$0.00022949
0%
Market Cap$229,489
Volume$3
4687
$0.0000033
4.96%
Market Cap$229,225
Volume$275
4689
Market Cap$228,897
Volume$2
$0.04
0%
Market Cap$228,652
Volume$1
4692
$0.00022862
6.42%
Market Cap$228,618
Volume$791
4690
$0.00076163
18.25%
Market Cap$228,597
Volume$6,245
4691
$0.00087854
2.29%
Market Cap$228,564
Volume$547
$0.00228316
0%
Market Cap$228,316
Volume$63
Market Cap$228,191
Volume$3
Market Cap$227,975
Volume$2,529
Market Cap$227,898
Volume$244
Market Cap$227,833
Volume$27,717
4696
$0.00000442
0.45%
Market Cap$227,782
Volume$79
Market Cap$227,549
Volume$9
4699
$0.00002842
0.37%
Market Cap$227,339
Volume$22
4700
$0.00000043
0.60%
Market Cap$227,236
Volume$101
4703
$0.00024563
1.14%
Market Cap$227,188
Volume$1,458
4701
$0.00001039
20.95%
Market Cap$226,912
Volume$13,868
$0.00000004
0%
Market Cap$226,900
Volume$79
4706
$0.00022673
1.75%
Market Cap$226,653
Volume$549
4704
$0.00000108
0%
Market Cap$226,640
Volume$21
4705
$0.00090542
17.92%
Market Cap$226,357
Volume$32,399
Market Cap$226,141
Volume$2,592
4709
$0.00024392
0.24%
Market Cap$226,091
Volume$12
4708
$0.00160997
2.21%
Market Cap$225,925
Volume$750
4711
$0.71
1.25%
Market Cap$225,314
Volume$225
Market Cap$225,280
Volume$72,324
$0.00000151
0%
Market Cap$225,271
Volume$7
4712
$0.00112477
0%
Market Cap$224,954
Volume$20
4713
$0.00022482
9.04%
Market Cap$224,818
Volume$121,084
$0.01
0%
Market Cap$224,798
Volume$1
Market Cap$224,577
Volume$93
4715
$0.00022602
2.92%
Market Cap$224,464
Volume$776
4714
$0.00349552
0.98%
Market Cap$224,410
Volume$37,780
4716
$0.00000372
2.27%
Market Cap$224,260
Volume$396
4717
$0.00000224
0%
Market Cap$224,121
Volume$123
Market Cap$223,927
Volume$1.39M
4633
$0.00051745
10.23%
Market Cap$236,994
Volume$4,661
4634
Market Cap$236,893
Volume$1,184

Data provided by Coingecko API