Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.001859+ 0.82%
Market Cap
$185,897
0.82%
Volume (24)
$13
0.20%
Circulating Supply
100,000,000 LNR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00185897

Price Change

$0.00001508
0.82%
24h Low / 24h High
$0.0018418 / $0.00186935

Trading Volume

$12.66
0.20%
Volume / Market Cap
0.000068102229
Market Dominance
0.0000064422266%
Market Rank
#5061

Lunar Supply

Circulating Supply
100,000,000 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$185,897
0.82%

Fully Diluted
Market Cap

$185,897
0.05%

Lunar Price Yesterday

Yesterday's Low / High
$0.0018562709 / $0.0018599018
Yesterday's Open / Close
$0.0018599018 / $0.0018562709
Yesterday's Change
0.05%
Yesterday's Volume
$12.670714

Lunar Price History

7d Low / 7d High
$0.0018288017 / $0.0019193775
30d Low / 30d High
$0.0018362698 / $0.0018642547
90d Low / 90d High
$0.0018288017 / $0.0018991933
52 Week Low / 52 Week High
$0.0018288017 / $0.0019193775
All Time HighOct 8, 2022 (3 years ago)
$0.092252
97.98%
All Time LowApr 2, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (USD)

Date
9/24/2026
$0.001841
$0
$0.001867
$0.00183
9/23/2026
$0.001895
$0.001841
$0.001899
$0.001829
9/22/2026
$0.001878
$0.001895
$0.001907
$0.00187
9/21/2026
$0.001849
$0.001878
$0.001919
$0.001838

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.001859 per (LNR/USD) today with a current market cap of 185,897 USD. 24-hour trading volume is $ 13 USD. LNR to USD price is updated in real-time. Lunar is +0.82% in the last 24 hours. It has a circulating supply of $ 100,000,000 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 7 minutes and 51 seconds

Explore Our Other Products for LNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

4632
$221.57
0.39%
Market Cap$250,981
Volume$1,867
4633
Market Cap$250,931
Volume$125
4634
$0.00282369
0.42%
Market Cap$250,883
Volume$95
4636
$0.03
3.79%
Market Cap$250,775
Volume$853
4637
$0.02
0.79%
Market Cap$250,624
Volume$84
4638
$0.00250612
0%
Market Cap$250,612
Volume$297
4639
$0.03
8.19%
Market Cap$250,282
Volume$21
4635
$0.00000167
5.94%
Market Cap$250,273
Volume$233
4640
Market Cap$250,167
Volume$368
4641
$0.00064664
5.09%
Market Cap$250,025
Volume$526
4642
$0.0002498
11.49%
Market Cap$249,865
Volume$18,832
4643
$0.00042486
3.35%
Market Cap$249,771
Volume$1,911
4645
$0.01
1.20%
Market Cap$249,355
Volume$153
4647
$0.00214598
0.76%
Market Cap$249,335
Volume$2,229
$0.00011866
0%
Market Cap$249,193
Volume$77
Market Cap$249,188
Volume$144
4646
$0.00021781
0%
Market Cap$249,109
Volume$23
4648
$0.0003031
19.04%
Market Cap$248,802
Volume$5,384
4649
$0.00027164
2.46%
Market Cap$248,746
Volume$27
4650
Market Cap$248,355
Volume$1,755
4652
$0.00026746
3.10%
Market Cap$247,922
Volume$1,362
4651
$0.35
0.17%
Market Cap$247,914
Volume$580,777
4653
$0.00037312
0.66%
Market Cap$247,649
Volume$20,482
4654
Market Cap$247,437
Volume$1.03M
Market Cap$247,207
Volume$13,711
Market Cap$247,090
Volume$1,098
4657
$0.00024685
2.90%
Market Cap$246,815
Volume$31,848
4658
$0.00037992
1.29%
Market Cap$246,525
Volume$109,037
4660
$0.00000247
7.55%
Market Cap$246,519
Volume$9,771
4659
$0.00024621
2.31%
Market Cap$246,433
Volume$9
4661
$0.00250261
0.85%
Market Cap$246,337
Volume$53
4663
Market Cap$246,101
Volume$2,925
4662
$0.00024611
0.26%
Market Cap$246,094
Volume$768
Market Cap$245,860
Volume$68
4667
$0.00130458
2.02%
Market Cap$245,804
Volume$3
4664
$0.00024555
5.60%
Market Cap$245,558
Volume$2,328
Market Cap$245,428
Volume$5,411
4668
$102.76
1.14%
Market Cap$245,357
Volume$3,750
4669
$0.00245094
2.28%
Market Cap$245,099
Volume$1,559
4670
$0.2
5.47%
Market Cap$245,037
Volume$518
4671
$0.00274131
0%
Market Cap$244,992
Volume$11
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,888
Volume$107
$0.91
0%
Market Cap$244,759
Volume$261
4673
$0.00038658
0%
Market Cap$244,533
Volume$21
Market Cap$244,479
Volume$10,734
4675
$0.00034914
6.06%
Market Cap$244,470
Volume$2,214
4676
$0.00024393
7.53%
Market Cap$243,910
Volume$1,462
Market Cap$243,725
Volume$175,941
4678
$0.00003046
1.67%
Market Cap$243,717
Volume$14
4679
$0.00024357
0.74%
Market Cap$243,567
Volume$4
Market Cap$243,427
Volume$1
4680
$0.00073099
0%
Market Cap$243,420
Volume$1
4681
Market Cap$243,403
Volume$341
Market Cap$243,318
Volume$2
4683
$0.00016162
1.67%
Market Cap$243,080
Volume$5,189
4684
$0.00024477
0.47%
Market Cap$242,830
Volume$471
4685
$0
1.63%
Market Cap$242,600
Volume$3
4686
$0.00003924
0%
Market Cap$242,361
Volume$427
4687
$0.00061567
0.18%
Market Cap$242,005
Volume$64
4688
Market Cap$241,510
Volume$3,879
4689
$0.00024134
7.44%
Market Cap$241,410
Volume$14,852
$0.00287157
0%
Market Cap$241,294
Volume$12
Market Cap$240,872
Volume$2,329
4691
$0.01
8.47%
Market Cap$240,844
Volume$1,276
4692
Market Cap$240,783
Volume$1
Market Cap$240,401
Volume$8,000
4694
$0.00024505
0.84%
Market Cap$240,304
Volume$768
4695
$0.00024013
12.78%
Market Cap$240,144
Volume$120,912
4696
$0.00181548
1.68%
Market Cap$239,991
Volume$7,029
4697
$0.00038785
0%
Market Cap$239,834
Volume$64
4698
$0.00188219
1.82%
Market Cap$239,287
Volume$37
4699
Market Cap$238,849
Volume$3
4701
$0.00028251
0.94%
Market Cap$238,433
Volume$155
4700
$0.00023837
0.14%
Market Cap$238,380
Volume$458
Market Cap$238,226
Volume$4
Market Cap$238,206
Volume$4,329
4704
Market Cap$238,125
Volume$1,194
Market Cap$238,009
Volume$1,199
4707
$0.00158418
3.20%
Market Cap$237,895
Volume$44
4706
Market Cap$237,826
Volume$460
4708
$0.00028728
2.70%
Market Cap$237,580
Volume$11
4709
Market Cap$237,491
Volume$682
4710
$0.00024526
10.91%
Market Cap$237,415
Volume$30,599
4711
$0.01
1.20%
Market Cap$237,375
Volume$2,272
4712
$0.00029792
1.33%
Market Cap$237,349
Volume$25,008
4713
$0.00258222
8.52%
Market Cap$237,064
Volume$3,848
Market Cap$236,721
Volume$5
4714
$0.00023672
8.66%
Market Cap$236,721
Volume$4,627
$0.00047337
0%
Market Cap$236,685
Volume$3
4715
Market Cap$236,483
Volume$25
4716
$0.00023626
2.94%
Market Cap$236,211
Volume$1,082
4717
$0.00062869
22.27%
Market Cap$236,189
Volume$300,339
4718
$0.00025447
1.67%
Market Cap$235,951
Volume$16
4725
$0.00023494
6.00%
Market Cap$235,916
Volume$137,110
Market Cap$235,520
Volume$4,480
4632
$221.57
0.39%
Market Cap$250,981
Volume$1,867
4633
Market Cap$250,931
Volume$125

Data provided by Coingecko API