Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.001826 -0.91%
Market Cap
$182,629
0.91%
Volume (24)
$18
0.31%
Circulating Supply
100,000,000 LNR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00182629

Price Change

$-0.000016737446
0.91%
24h Low / 24h High
$0.00180407 / $0.001826

Trading Volume

$17.76
0.31%
Volume / Market Cap
0.00009724633
Market Dominance
0.0000062733614%
Market Rank
#5043

Lunar Supply

Circulating Supply
100,000,000 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$182,629
0.91%

Fully Diluted
Market Cap

$182,629
0.32%

Lunar Price Yesterday

Yesterday's Low / High
$0.0018175754 / $0.0018232147
Yesterday's Open / Close
$0.0018232147 / $0.0018175754
Yesterday's Change
0.32%
Yesterday's Volume
$17.729284

Lunar Price History

7d Low / 7d High
$0.0018112262 / $0.00192001
30d Low / 30d High
$0.0018112262 / $0.0018614204
90d Low / 90d High
$0.0018112262 / $0.0018526313
52 Week Low / 52 Week High
$0.0018112262 / $0.00192001
All Time HighOct 8, 2022 (4 years ago)
$0.092252
98.02%
All Time LowApr 2, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (USD)

Date
10/7/2026
$0.001821
$0
$0.001824
$0.001811
10/6/2026
$0.00185
$0.001821
$0.001867
$0.001841
10/5/2026
$0.001878
$0.00185
$0.00192
$0.001869
10/4/2026
$0.001882
$0.001878
$0.001897
$0.00188

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.001826 per (LNR/USD) today with a current market cap of 182,629 USD. 24-hour trading volume is $ 18 USD. LNR to USD price is updated in real-time. Lunar is -0.91% in the last 24 hours. It has a circulating supply of $ 100,000,000 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 6 minutes and 1 second

Explore Our Other Products for LNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

4650
$0.00241001
10.08%
Market Cap$241,001
Volume$269
4651
$100.71
1.07%
Market Cap$240,850
Volume$24,106
4652
$0.00024081
1.01%
Market Cap$240,806
Volume$1,796
Market Cap$240,311
Volume$2
4656
$0.00473706
5.17%
Market Cap$240,043
Volume$25
Market Cap$239,872
Volume$23
4658
Market Cap$239,510
Volume$30
4659
$0.00063655
9.39%
Market Cap$239,464
Volume$33,561
4660
$0.00023931
65.46%
Market Cap$239,265
Volume$43,760
4661
Market Cap$238,898
Volume$1,633
4662
$0.00158501
0.23%
Market Cap$238,894
Volume$39
$0.00000239
0%
Market Cap$238,851
Volume$330
4663
$0.00015879
0.25%
Market Cap$238,807
Volume$4,384
4664
$0.00025126
4.25%
Market Cap$238,530
Volume$94,661
4665
$0.00023843
3.04%
Market Cap$238,324
Volume$160
Market Cap$238,099
Volume$1.04M
4667
$0.00023811
3.81%
Market Cap$238,091
Volume$76
Market Cap$237,964
Volume$619
Market Cap$237,493
Volume$118,795
4670
$0.00023794
6.15%
Market Cap$237,422
Volume$2,982
4671
Market Cap$237,164
Volume$24,191
4672
$0.00000024
0%
Market Cap$237,131
Volume$242
$0.00266144
0%
Market Cap$236,840
Volume$2
$0.00047337
0%
Market Cap$236,685
Volume$3
4678
$0.00000237
4.91%
Market Cap$236,536
Volume$1,221
4673
$0.01
14.18%
Market Cap$236,460
Volume$2,547
4674
$0.00023619
12.18%
Market Cap$236,186
Volume$7,270
Market Cap$235,958
Volume$1.04M
Market Cap$235,871
Volume$2,843
4677
$0.00023567
4.79%
Market Cap$235,615
Volume$589
Market Cap$235,154
Volume$1,071
Market Cap$235,016
Volume$223
4682
Market Cap$234,806
Volume$5
Market Cap$234,737
Volume$851
4683
$0.00059716
0%
Market Cap$234,727
Volume$355
4684
$0.00037108
0.18%
Market Cap$234,722
Volume$39
Market Cap$234,585
Volume$15,415
Market Cap$234,380
Volume$50,056
4688
$66.73
4.95%
Market Cap$234,236
Volume$848
4689
$0.00175483
0%
Market Cap$234,195
Volume$1,010
Market Cap$234,164
Volume$3,041
4691
$0.00255068
0.19%
Market Cap$234,153
Volume$593
4681
$0.00024589
27.88%
Market Cap$233,991
Volume$58,264
4692
$0.00019744
12.39%
Market Cap$233,926
Volume$21
4693
$0.0002339
6.43%
Market Cap$233,868
Volume$66,039
4694
$0.00005735
1.16%
Market Cap$233,816
Volume$74
4695
$109.37
1.32%
Market Cap$233,789
Volume$1,591
Market Cap$233,707
Volume$148
Market Cap$233,545
Volume$42
4698
$0.00000044
2.57%
Market Cap$233,506
Volume$593
4699
$0.00199819
1.51%
Market Cap$233,487
Volume$2,874
Market Cap$233,464
Volume$9,376
4705
$0.00023311
10.36%
Market Cap$233,112
Volume$37,405
4701
Market Cap$233,022
Volume$21,523
4711
$0.00000012
3.52%
Market Cap$232,900
Volume$2,658
4702
Market Cap$232,706
Volume$3
4703
$0.00023264
6.78%
Market Cap$232,637
Volume$3,812
4704
$0.00002534
5.14%
Market Cap$232,546
Volume$241
4706
$0
5.36%
Market Cap$232,254
Volume$51
4707
$0.0002321
5.99%
Market Cap$232,096
Volume$106
4708
$0.00023195
0%
Market Cap$231,949
Volume$11
4709
$0.02
7.65%
Market Cap$231,921
Volume$1
4710
$0.00231917
5.37%
Market Cap$231,917
Volume$4,727
4712
$0.00023182
5.55%
Market Cap$231,820
Volume$39
Market Cap$231,423
Volume$149,744
4715
$0.00023134
3.51%
Market Cap$231,336
Volume$196
4717
$0.00023093
8.18%
Market Cap$230,933
Volume$2,104
4716
$0.00000231
7.42%
Market Cap$230,868
Volume$725
4718
$0.00242346
0.81%
Market Cap$230,813
Volume$138
4719
$0.00002884
5.18%
Market Cap$230,694
Volume$293
4720
$0.00088562
3.99%
Market Cap$230,402
Volume$906
4721
Market Cap$230,350
Volume$291
Market Cap$230,315
Volume$733
Market Cap$230,204
Volume$51
Market Cap$230,076
Volume$1,072
4725
$0.00022994
4.21%
Market Cap$229,945
Volume$789
4726
$0.00147716
24.86%
Market Cap$229,861
Volume$36,736
4727
$0.00039982
2.53%
Market Cap$229,709
Volume$9,693
Market Cap$229,679
Volume$131,845
4729
$0.00024897
2.15%
Market Cap$229,643
Volume$87
4730
$0.00022957
18.10%
Market Cap$229,567
Volume$6,552
$0.00022949
0%
Market Cap$229,489
Volume$3
4731
$0.00022946
2.08%
Market Cap$229,459
Volume$337
4696
$0.00022943
2.34%
Market Cap$229,432
Volume$190
4732
$0.00057338
5.91%
Market Cap$229,411
Volume$643
Market Cap$229,160
Volume$8
Market Cap$229,021
Volume$3,406
4735
$0.00022901
3.05%
Market Cap$228,999
Volume$623
Market Cap$228,752
Volume$590,325
4737
$0.00022861
0%
Market Cap$228,610
Volume$234
4738
$0.00022878
12.72%
Market Cap$228,285
Volume$7,670
4740
Market Cap$227,831
Volume$9
4741
Market Cap$227,725
Volume$201
Market Cap$227,699
Volume$46
4752
$0.00024551
3.89%
Market Cap$227,568
Volume$113
4650
$0.00241001
10.08%
Market Cap$241,001
Volume$269
4651
$100.71
1.07%
Market Cap$240,850
Volume$24,106

Data provided by Coingecko API