Lunarium (XLN) Live Price

Lunarium logo
XLNLunarium
JPY 0.057145 -12.15%
Market Cap
JPY 3.32M
11.49%
Volume (24)
JPY 2,155
1.02%
Circulating Supply
58,255,213 XLN
Issue Date
-

Data provided by Coingecko API

XLN price Statistics

Lunarium Price Today

Lunarium Price
JPY 0.057145

Price Change

JPY -0.0079019847
12.15%
24h Low / 24h High
JPY 0.056561 / JPY 0.065047

Trading Volume

JPY 2,154.59
1.02%
Volume / Market Cap
0.00064859878
Market Dominance
<0.000001%
Market Rank
#7733

Lunarium Supply

Circulating Supply
58,255,213.099 XLN
Total Supply
58,255,213.099 XLN
Max Supply
1,000,000,000 XLN

Lunarium Market Cap

Market Cap
JPY 3,321,915
11.49%

Fully Diluted
Market Cap

JPY 3,321,915
0.08%

Lunarium Price Yesterday

Yesterday's Low / High
JPY 0.057030728 / JPY 0.057111879
Yesterday's Open / Close
JPY 0.057030728 / JPY 0.057111879
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,136.0373

Lunarium Price History

7d Low / 7d High
JPY 0.00033895005 / JPY 0.00062298016
30d Low / 30d High
JPY 0.056658896 / JPY 0.065033469
90d Low / 90d High
JPY 0.051077722 / JPY 0.080341813
52 Week Low / 52 Week High
JPY 0.050544009 / JPY 0.092720941
All Time High11월 29일, 2023 (1 years ago)
JPY 1.33
95.70%
All Time Low3월 23일, 2020 (4 years ago)
JPY 0.0063954
792.07%

Data provided by Coingecko API

XLN to JPY converter

Lunarium
LunariumXLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunarium Price Chart (XLN to JPY)

XLNJPY by TradingView

Lunarium Exchanges

Instant crypto to crypto exchange coming soon!

Lunarium Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 0.064426
JPY 0
JPY 0.064889
JPY 0.056659
2025. 3. 9.
JPY 0.071592
JPY 0.064426
JPY 0.071602
JPY 0.051078
2025. 3. 8.
JPY 0.07557
JPY 0.071592
JPY 0.075589
JPY 0.070483
2025. 3. 7.
JPY 0.080112
JPY 0.07557
JPY 0.080342
JPY 0.073752
2025. 3. 6.
JPY 0.081928
JPY 0.080112
JPY 0.08206
JPY 0.079447
2025. 3. 5.
JPY 0.05258
JPY 0.081928
JPY 0.092721
JPY 0.05258
2025. 3. 4.
JPY 0.050623
JPY 0.05258
JPY 0.053078
JPY 0.050544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,489
4.75%
Market CapJPY 1.56T
VolumeJPY 57.04B
2
JPY 1,809.38
11.33%
Market CapJPY 225.75B
VolumeJPY 34.89B
4
JPY 1.94
10.48%
Market CapJPY 117.14B
VolumeJPY 6.95B
5
JPY 520.27
7.18%
Market CapJPY 77.48B
VolumeJPY 1.41B
6
JPY 115.97
8.94%
Market CapJPY 60.28B
VolumeJPY 6.68B
9
JPY 0.147015
13.73%
Market CapJPY 22.91B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.32M
VolumeJPY 22,596
7731
JPY 0.00010603
3.21%
Market CapJPY 3.32M
VolumeJPY 75,431
7732
JPY 0.00323941
15.04%
Market CapJPY 3.32M
VolumeJPY 3,880
7734
JPY 0.00322598
5.92%
Market CapJPY 3.32M
VolumeJPY 37,214
7735
JPY 0.00484993
5.49%
Market CapJPY 3.32M
VolumeJPY 7.13M

Data provided by Coingecko API