Lunarium (XLN) Live Price

Lunarium logo
XLNLunarium
JPY 0.040817-9.81%
Market Cap
JPY 2.18M
9.94%
Volume (24)
JPY 106,711
0.09%
Circulating Supply
53,491,937 XLN
Issue Date
-

Data provided by Coingecko API

XLN price Statistics

Lunarium Price Today

Lunarium Price
JPY 0.04081714

Price Change

JPY -0.0044372948
9.81%
24h Low / 24h High
JPY 0.04078344 / JPY 0.04548535

Trading Volume

JPY 106,711
0.09%
Volume / Market Cap
0.048841786
Market Dominance
<0.000001%
Market Rank
#4125

Lunarium Supply

Circulating Supply
53,491,937.032 XLN
Total Supply
53,491,937.032 XLN
Max Supply
1,000,000,000 XLN

Lunarium Market Cap

Market Cap
JPY 2,184,830
9.94%

Fully Diluted
Market Cap

JPY 2,184,830
9.94%

Lunarium Price Yesterday

Yesterday's Low / High
JPY 0.045236529 / JPY 0.045469853
Yesterday's Open / Close
JPY 0.045469853 / JPY 0.045236529
Yesterday's Change
10.00%
Yesterday's Volume
JPY 113,143.36

Lunarium Price History

7d Low / 7d High
JPY 0.00017914562 / JPY 0.00035306772
30d Low / 30d High
JPY 0.043222747 / JPY 0.045531871
90d Low / 90d High
JPY 0.02794621 / JPY 0.053526832
52 Week Low / 52 Week High
JPY 0.027190633 / JPY 0.053526832
All Time High11월 29일, 2023 (4 months ago)
JPY 1.33
96.92%
All Time Low3월 23일, 2020 (4 years ago)
JPY 0.0063954
537.90%

Data provided by Coingecko API

XLN to JPY converter

Lunarium
LunariumXLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunarium Price Chart (XLN to JPY)

XLNJPY by TradingView

Lunarium Exchanges

Instant crypto to crypto exchange coming soon!

Lunarium Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 0.045058
JPY 0
JPY 0.045532
JPY 0.044214
2024. 4. 7.
JPY 0.049992
JPY 0.045058
JPY 0.053527
JPY 0.043157
2024. 4. 6.
JPY 0.034248
JPY 0.049992
JPY 0.04824
JPY 0.03413
2024. 4. 5.
JPY 0.027984
JPY 0.034248
JPY 0.034602
JPY 0.027866
2024. 4. 4.
JPY 0.027874
JPY 0.027984
JPY 0.028225
JPY 0.027603
2024. 4. 3.
JPY 0.027742
JPY 0.027874
JPY 0.027922
JPY 0.027191
2024. 4. 2.
JPY 0.028678
JPY 0.027742
JPY 0.028978
JPY 0.027299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,932
4.02%
Market CapJPY 1.36T
VolumeJPY 35.26B
2
JPY 3,515.76
3.45%
Market CapJPY 423.62B
VolumeJPY 19.54B
4
JPY 576.85
2.01%
Market CapJPY 89.06B
VolumeJPY 1.79B
6
JPY 0.617235
0.64%
Market CapJPY 34.2B
VolumeJPY 2.36B
11
JPY 0.602577
1.21%
Market CapJPY 21.34B
VolumeJPY 482.88M
625
JPY 1.001
0.26%
Market CapJPY 70.68M
VolumeJPY 668,461

Data provided by Coingecko API

More Cryptocurrencies

4122
JPY 0.097272
0.14%
Market CapJPY 2.27M
VolumeJPY 547,503
4123
JPY 0.277646
11.68%
Market CapJPY 2.2M
VolumeJPY 2.44M
4124
JPY 1.17
3.35%
Market CapJPY 2.19M
VolumeJPY 151,041
4126
JPY 0.33806
4.23%
Market CapJPY 2.16M
VolumeJPY 56,387
4127
Market CapJPY 2.15M
VolumeJPY 6,812

Data provided by Coingecko API