Lunarium (XLN) Live Price

Lunarium logo
XLNLunarium
JPY 0.039774 -3.67%
Market Cap
JPY 2.3M
3.64%
Volume (24)
JPY 1,415
0.02%
Circulating Supply
57,755,692 XLN
Issue Date
-

Data provided by Coingecko API

XLN price Statistics

Lunarium Price Today

Lunarium Price
JPY 0.0397737

Price Change

JPY -0.001513404
3.67%
24h Low / 24h High
JPY 0.03840732 / JPY 0.0414288

Trading Volume

JPY 1,414.9
0.02%
Volume / Market Cap
0.00061593526
Market Dominance
<0.000001%
Market Rank
#7601

Lunarium Supply

Circulating Supply
57,755,691.53 XLN
Total Supply
57,755,691.53 XLN
Max Supply
1,000,000,000 XLN

Lunarium Market Cap

Market Cap
JPY 2,297,157
3.64%

Fully Diluted
Market Cap

JPY 2,297,157
3.60%

Lunarium Price Yesterday

Yesterday's Low / High
JPY 0.041254267 / JPY 0.041259767
Yesterday's Open / Close
JPY 0.041254267 / JPY 0.041259767
Yesterday's Change
3.60%
Yesterday's Volume
JPY 22,697.205

Lunarium Price History

7d Low / 7d High
JPY 0.00024170912 / JPY 0.00038463512
30d Low / 30d High
JPY 0.037591924 / JPY 0.041282331
90d Low / 90d High
JPY 0.037591924 / JPY 0.044832576
52 Week Low / 52 Week High
JPY 0.037591924 / JPY 0.060526952
All Time High11월 29일, 2023 (1 years ago)
JPY 1.33
97.00%
All Time Low3월 23일, 2020 (4 years ago)
JPY 0.0063954
521.47%

Data provided by Coingecko API

XLN to JPY converter

Lunarium
LunariumXLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunarium Price Chart (XLN to JPY)

XLNJPY by TradingView

Lunarium Exchanges

Instant crypto to crypto exchange coming soon!

Lunarium Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.040236
JPY 0
JPY 0.041282
JPY 0.037592
2024. 12. 24.
JPY 0.040553
JPY 0.040236
JPY 0.04063
JPY 0.040155
2024. 12. 23.
JPY 0.04127
JPY 0.040553
JPY 0.044833
JPY 0.040088
2024. 12. 22.
JPY 0.043229
JPY 0.04127
JPY 0.043549
JPY 0.041343
2024. 12. 21.
JPY 0.042619
JPY 0.043229
JPY 0.04543
JPY 0.042619
2024. 12. 20.
JPY 0.049746
JPY 0.042619
JPY 0.049937
JPY 0.041599
2024. 12. 19.
JPY 0.05732
JPY 0.049746
JPY 0.060527
JPY 0.051662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,680
3.21%
Market CapJPY 1.89T
VolumeJPY 47.8B
2
JPY 3,329.86
4.10%
Market CapJPY 400.96B
VolumeJPY 20.9B
4
JPY 2.16
5.97%
Market CapJPY 123.28B
VolumeJPY 4.65B
5
JPY 688.87
1.74%
Market CapJPY 100.43B
VolumeJPY 1.22B
6
JPY 188.49
5.16%
Market CapJPY 90.26B
VolumeJPY 3.5B
7
JPY 0.31309
5.55%
Market CapJPY 46.1B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7602
JPY 0.00129318
0%
Market CapJPY 2.27M
VolumeJPY 180
7603
JPY 0.00229325
3.39%
Market CapJPY 2.3M
VolumeJPY 59,615
7604
JPY 0.00000229
4.72%
Market CapJPY 2.29M
VolumeJPY 176
7605
JPY 0.00228956
4.42%
Market CapJPY 2.29M
VolumeJPY 18,268
7606
JPY 0.00227075
0%
Market CapJPY 2.27M
VolumeJPY 411,620
7607
JPY 0.00229653
0%
Market CapJPY 2.27M
VolumeJPY 14,830
7608
JPY 3,010.18
39.85%
Market CapJPY 2.28M
VolumeJPY 6,367
Market CapJPY 2.27M
VolumeJPY 0
7610
JPY 0.00235796
5.52%
Market CapJPY 2.27M
VolumeJPY 6,606
7612
JPY 0.00227423
0.63%
Market CapJPY 2.27M
VolumeJPY 63,597
7585
JPY 0.00404469
1.02%
Market CapJPY 2.27M
VolumeJPY 1.47M
7611
JPY 0.060332
3.55%
Market CapJPY 2.27M
VolumeJPY 14,905
7613
JPY 5.53
0.31%
Market CapJPY 2.25M
VolumeJPY 11,727
7614
JPY 0.00228608
6.05%
Market CapJPY 2.26M
VolumeJPY 10,051
7615
JPY 0.00272366
0%
Market CapJPY 2.24M
VolumeJPY 396
7616
JPY 0.00247775
4.94%
Market CapJPY 2.25M
VolumeJPY 3,784
7617
JPY 0.00224133
0.02%
Market CapJPY 2.24M
VolumeJPY 15,492
7618
JPY 2.46
0%
Market CapJPY 2.18M
VolumeJPY 2,101
7619
JPY 0.00240701
5.17%
Market CapJPY 2.24M
VolumeJPY 2,911
7620
JPY 0.02232174
0%
Market CapJPY 2.23M
VolumeJPY 21,379
7621
JPY 0.02246776
4.77%
Market CapJPY 2.23M
VolumeJPY 973,102
7622
JPY 0.00221895
0%
Market CapJPY 2.22M
VolumeJPY 1,290
7623
JPY 0.00222585
0.29%
Market CapJPY 2.23M
VolumeJPY 1,922
7624
JPY 0.00220711
0%
Market CapJPY 2.21M
VolumeJPY 494
7625
JPY 0.00223266
24.70%
Market CapJPY 2.21M
VolumeJPY 210,350
7628
JPY 0.0023261
4.37%
Market CapJPY 2.2M
VolumeJPY 3,147
7626
JPY 0.00238714
0%
Market CapJPY 2.14M
VolumeJPY 4,034
7627
JPY 0.00003539
1.32%
Market CapJPY 2.2M
VolumeJPY 29,351
7629
JPY 0.00222793
6.61%
Market CapJPY 2.19M
VolumeJPY 76,402
7630
JPY 0.00021638
6.65%
Market CapJPY 2.16M
VolumeJPY 12,983
7631
JPY 0.00231458
5.25%
Market CapJPY 2.16M
VolumeJPY 323
7632
JPY 0.00268944
1.73%
Market CapJPY 2.15M
VolumeJPY 1,646
7633
JPY 0.05461
0%
Market CapJPY 2.14M
VolumeJPY 910
7634
JPY 0.00027012
6.00%
Market CapJPY 2.16M
VolumeJPY 4.09M
7636
JPY 0.00215281
0.28%
Market CapJPY 2.15M
VolumeJPY 210
7635
JPY 0.00002414
5.65%
Market CapJPY 2.15M
VolumeJPY 378
7640
JPY 0.00229866
5.26%
Market CapJPY 2.14M
VolumeJPY 4,597
7638
JPY 0.01366956
0.15%
Market CapJPY 2.14M
VolumeJPY 466
7637
JPY 0.0021352
3.95%
Market CapJPY 2.14M
VolumeJPY 3,341
7639
JPY 0.00724416
5.71%
Market CapJPY 2.13M
VolumeJPY 10,557
7642
JPY 1.15
4.82%
Market CapJPY 2.13M
VolumeJPY 111,755
7641
JPY 0.00211924
0.64%
Market CapJPY 2.12M
VolumeJPY 392
7644
JPY 0.0021262
4.90%
Market CapJPY 2.13M
VolumeJPY 279
7643
JPY 0.00269562
7.70%
Market CapJPY 2.12M
VolumeJPY 12,523
7645
JPY 0.00211049
6.98%
Market CapJPY 2.11M
VolumeJPY 48,502
7646
JPY 0.00213185
3.13%
Market CapJPY 2.11M
VolumeJPY 256
7647
JPY 0.01060823
6.29%
Market CapJPY 2.12M
VolumeJPY 23,381
7648
JPY 0.00212272
3.80%
Market CapJPY 2.12M
VolumeJPY 2,051
7649
JPY 0.210002
0%
Market CapJPY 2.1M
VolumeJPY 11,215
7650
JPY 0.147926
2.79%
Market CapJPY 2.11M
VolumeJPY 637,640
7651
JPY 0.00210173
27.52%
Market CapJPY 2.1M
VolumeJPY 188,980
7652
JPY 0.00209912
3.76%
Market CapJPY 2.1M
VolumeJPY 38,859
7653
JPY 0.01955522
5.13%
Market CapJPY 2.1M
VolumeJPY 10,300
7654
JPY 0.00208277
4.52%
Market CapJPY 2.09M
VolumeJPY 699
7655
JPY 0.00208168
4.08%
Market CapJPY 2.08M
VolumeJPY 1,254
7656
JPY 0.0039121
5.81%
Market CapJPY 2.08M
VolumeJPY 20,884
7657
JPY 0.0020749
0.99%
Market CapJPY 2.07M
VolumeJPY 35,245
7658
JPY 0.00206363
0%
Market CapJPY 2.06M
VolumeJPY 799
7659
JPY 0.00207474
3.25%
Market CapJPY 2.07M
VolumeJPY 30,186
7660
JPY 0.00232877
7.33%
Market CapJPY 2.08M
VolumeJPY 10,323
7661
JPY 0.00206122
0%
Market CapJPY 2.06M
VolumeJPY 43,925
7662
JPY 0.00206099
4.52%
Market CapJPY 2.06M
VolumeJPY 3,491
7663
JPY 0.00204014
0%
Market CapJPY 2.04M
VolumeJPY 1,280
7664
JPY 0.0021555
0.66%
Market CapJPY 2.05M
VolumeJPY 106,154
7665
JPY 0.00215009
1.39%
Market CapJPY 2.05M
VolumeJPY 1,185
7666
JPY 0.00000002
0.60%
Market CapJPY 2.05M
VolumeJPY 2,082
7669
JPY 0.00249844
4.63%
Market CapJPY 2.04M
VolumeJPY 2,308
7668
JPY 0.0020311
5.16%
Market CapJPY 2.03M
VolumeJPY 20,108
7670
JPY 0.109876
0%
Market CapJPY 2.03M
VolumeJPY 9,465
7671
JPY 0.00203774
3.63%
Market CapJPY 2.04M
VolumeJPY 1,465
7672
JPY 0.00202746
0%
Market CapJPY 2.03M
VolumeJPY 52,378
7667
JPY 0.00203617
0.44%
Market CapJPY 2.04M
VolumeJPY 2,213
7673
JPY 0.00213407
4.17%
Market CapJPY 2.03M
VolumeJPY 4,261
7674
JPY 0.00202758
3.76%
Market CapJPY 2.03M
VolumeJPY 12,738
7675
JPY 0.00202803
8.20%
Market CapJPY 2.02M
VolumeJPY 21,911
7676
JPY 0.01101944
2.22%
Market CapJPY 2.02M
VolumeJPY 4,902
7677
JPY 0.00199778
0%
Market CapJPY 2M
VolumeJPY 84,773
7678
JPY 2.65
0.21%
Market CapJPY 2M
VolumeJPY 4,317
7679
JPY 0.01656223
0%
Market CapJPY 1.99M
VolumeJPY 3,721
7680
JPY 0.00288664
0%
Market CapJPY 1.99M
VolumeJPY 6,692
7681
JPY 0.00200083
10.03%
Market CapJPY 2M
VolumeJPY 15,950
7682
JPY 0.00593186
0.62%
Market CapJPY 1.99M
VolumeJPY 1,927
7683
JPY 0.00200409
3.72%
Market CapJPY 2M
VolumeJPY 5,555
7684
JPY 0.00199021
9.16%
Market CapJPY 1.99M
VolumeJPY 28,584
7685
JPY 0.00197502
4.47%
Market CapJPY 1.97M
VolumeJPY 24,629
7687
JPY 0.198754
3.38%
Market CapJPY 1.98M
VolumeJPY 3,687
7686
JPY 0.00198174
5.43%
Market CapJPY 1.98M
VolumeJPY 10,958
7688
JPY 0.0052459
2.78%
Market CapJPY 1.98M
VolumeJPY 10,333
7689
JPY 0.00285048
0%
Market CapJPY 1.97M
VolumeJPY 1,593
7690
JPY 0.00196038
13.33%
Market CapJPY 1.96M
VolumeJPY 58,921
7691
JPY 0.01042523
0%
Market CapJPY 1.86M
VolumeJPY 1
7693
JPY 186.63
0.32%
Market CapJPY 1.95M
VolumeJPY 0
7692
JPY 0.00195634
5.84%
Market CapJPY 1.95M
VolumeJPY 1,651
7694
JPY 0.01942248
0%
Market CapJPY 1.94M
VolumeJPY 1,047
7695
JPY 0.00195436
5.06%
Market CapJPY 1.95M
VolumeJPY 4,198
7696
JPY 0.0021625
0%
Market CapJPY 1.92M
VolumeJPY 23,312
7697
JPY 0.00193872
3.39%
Market CapJPY 1.94M
VolumeJPY 6,150
7699
JPY 0.00195335
6.04%
Market CapJPY 1.93M
VolumeJPY 179
7698
JPY 0.00254913
0%
Market CapJPY 1.91M
VolumeJPY 845
7602
JPY 0.00129318
0%
Market CapJPY 2.27M
VolumeJPY 180
7603
JPY 0.00229325
3.39%
Market CapJPY 2.3M
VolumeJPY 59,615

Data provided by Coingecko API