Lyfe Gold (LGOLD) Live Price

Lyfe Gold logo
LGOLDLyfe Gold
JPY 9,989.16+ 0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,765
0.05%
Circulating Supply
0 LGOLD
Issue Date
-

Data provided by Coingecko API

LGOLD price Statistics

Lyfe Gold Price Today

Lyfe Gold Price
JPY 9,989.16

Price Change

JPY 44.44
0.45%
24h Low / 24h High
JPY 9,848.75 / JPY 10,177.27

Trading Volume

JPY 31,765
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyfe Gold Supply

Circulating Supply
0 LGOLD
Total Supply
20,000 LGOLD
Max Supply
0 LGOLD

Lyfe Gold Market Cap

Fully Diluted
Market Cap

JPY 199,783,280
0.32%

Lyfe Gold Price Yesterday

Yesterday's Low / High
JPY 9,948.2245 / JPY 9,966.35
Yesterday's Open / Close
JPY 9,948.2245 / JPY 9,966.35
Yesterday's Change
0.32%
Yesterday's Volume
JPY 116,157.07

Lyfe Gold Price History

7d Low / 7d High
JPY 61.711215 / JPY 65.946912
30d Low / 30d High
JPY 9,941.342 / JPY 10,191.78
90d Low / 90d High
JPY 9,911.8855 / JPY 10,191.78
52 Week Low / 52 Week High
JPY 9,615.3924 / JPY 10,191.78
All Time High11월 7일, 2024 (1 months ago)
JPY 10,807.64
7.57%
All Time Low5월 19일, 2021 (3 years ago)
JPY 5,077.2
96.75%

Data provided by Coingecko API

LGOLD to JPY converter

Lyfe Gold
Lyfe GoldLGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyfe Gold Price Chart (LGOLD to JPY)

LGOLDJPY by TradingView

Lyfe Gold Exchanges

Instant crypto to crypto exchange coming soon!

Lyfe Gold Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 10,175.063806
JPY 0
JPY 10,191.779512
JPY 9,941.342024
2024. 12. 23.
JPY 10,055.552432
JPY 10,175.063806
JPY 10,189.465093
JPY 9,911.885473
2024. 12. 22.
JPY 9,938.080388
JPY 10,055.552432
JPY 10,083.856539
JPY 9,920.232497
2024. 12. 21.
JPY 9,927.674618
JPY 9,938.080388
JPY 10,115.266558
JPY 9,912.674214
2024. 12. 20.
JPY 9,905.700968
JPY 9,927.674618
JPY 10,131.245312
JPY 9,692.887989
2024. 12. 19.
JPY 9,766.648894
JPY 9,905.700968
JPY 10,120.976399
JPY 9,749.018624
2024. 12. 18.
JPY 10,186.61446
JPY 9,766.648894
JPY 10,186.61446
JPY 9,615.39243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,716
0.04%
Market CapJPY 1.95T
VolumeJPY 33.96B
2
JPY 3,469.98
0.75%
Market CapJPY 418B
VolumeJPY 18.55B
4
JPY 2.29
2.01%
Market CapJPY 131.16B
VolumeJPY 3.53B
5
JPY 701.77
0.88%
Market CapJPY 102.38B
VolumeJPY 831.87M
6
JPY 198.27
0.89%
Market CapJPY 95.05B
VolumeJPY 3.43B
7
JPY 0.330786
1.73%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API