Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
$0.000054 -0.46%
Market Cap
$54,410
0.46%
Volume (24)
$16
0.07%
Circulating Supply
999,489,480 MAGNET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAGNET price Statistics

Magnet Price Today

Magnet Price
$0.00005444

Price Change

$<0.000001
0.46%
24h Low / 24h High
$0.00005405 / $0.00005637

Trading Volume

$16
0.07%
Volume / Market Cap
0.00029406359
Market Dominance
0.0000018959371%
Market Rank
#6932

Magnet Supply

Circulating Supply
999,489,475.891 MAGNET
Total Supply
999,489,475.891 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
$54,410
0.46%

Fully Diluted
Market Cap

$54,410
0.14%

Magnet Price Yesterday

Yesterday's Low / High
$0.000054495662 / $0.000054532316
Yesterday's Open / Close
$0.000054495662 / $0.000054532316
Yesterday's Change
0.14%
Yesterday's Volume
$20.31937

Magnet Price History

7d Low / 7d High
$0.000052231188 / $0.000057159187
30d Low / 30d High
$0.000054046102 / $0.00005604153
90d Low / 90d High
$0.000053794788 / $0.000057159187
52 Week Low / 52 Week High
$0.000052231188 / $0.000057159187
All Time HighOct 12, 2024 (1 years ago)
$0.01268702
99.57%
All Time LowJun 6, 2026 (3 months ago)
$0.00002099
159.36%

Data provided by Coingecko API

MAGNET to USD converter

Magnet
MagnetMAGNET
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to USD)

MAGNETUSD by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (USD)

Date
9/30/2026
$0.000055
$0.000054
$0.000056
$0.000054
9/29/2026
$0.000055
$0.000055
$0.000056
$0.000054
9/28/2026
$0.000056
$0.000055
$0.000056
$0.000054
9/27/2026
$0.000056
$0.000056
$0.000057
$0.000055
9/26/2026
$0.000057
$0.000056
$0.000057
$0.000056
9/25/2026
$0.000054
$0.000057
$0.000057
$0.000054
9/24/2026
$0.000053
$0.000054
$0.000054
$0.000052

Data provided by Coingecko API

MAGNET Price Live Data

The live price of MAGNET is $ 0.000054 per (MAGNET/USD) today with a current market cap of 54,410 USD. 24-hour trading volume is $ 16 USD. MAGNET to USD price is updated in real-time. Magnet is -0.46% in the last 24 hours. It has a circulating supply of $ 999,489,480 MAGNET.

Magnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGNET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 10 minutes and 28 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,891
0.15%
Market Cap$1.69T
Volume$37.32B
2
$2,698.93
0.34%
Market Cap$329.62B
Volume$15.38B
4
$769.74
0.02%
Market Cap$102.5B
Volume$733.68M
5
$1.49
1.21%
Market Cap$94.1B
Volume$2.98B
7
$117.88
1.32%
Market Cap$69.33B
Volume$4.22B
12
$0.09
0.64%
Market Cap$14.78B
Volume$978.38M

Data provided by Coingecko API

More Cryptocurrencies

6264
$0.00010152
1.71%
Market Cap$83,608
Volume$10
6261
$0.00021989
0%
Market Cap$83,601
Volume$42
6266
$0.00000086
0.23%
Market Cap$83,526
Volume$6
$0.00010083
0%
Market Cap$83,442
Volume$14
6267
Market Cap$83,427
Volume$446
$0.00033342
0%
Market Cap$83,356
Volume$10
6270
$0.00009259
5.11%
Market Cap$83,314
Volume$7,847
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6269
$0.00008339
10.01%
Market Cap$83,249
Volume$42
$0.0000012
0%
Market Cap$83,221
Volume$3
6271
$0.00040258
0%
Market Cap$83,186
Volume$87
6272
$72.97
0.00%
Market Cap$83,158
Volume$71,435
Market Cap$83,141
Volume$17,572
6274
$0.00355562
3.89%
Market Cap$82,964
Volume$953
6277
$0.00008289
7.86%
Market Cap$82,891
Volume$5,388
6278
$0.00008449
4.51%
Market Cap$82,878
Volume$2,422
6275
Market Cap$82,855
Volume$2,294
6276
$0.00008599
11.41%
Market Cap$82,826
Volume$1,167
6280
$0.00008514
1.71%
Market Cap$82,802
Volume$2
6279
$0.00008285
1.37%
Market Cap$82,780
Volume$98
Market Cap$82,735
Volume$3,410
6281
$0.00008271
28.29%
Market Cap$82,709
Volume$3,345
Market Cap$82,568
Volume$30,522
6283
$0.00008403
0.05%
Market Cap$82,540
Volume$1,455
6284
$0.00008255
2.61%
Market Cap$82,521
Volume$647
6285
$0.00000119
6.88%
Market Cap$82,445
Volume$1,105
6286
$0.00008239
0.46%
Market Cap$82,386
Volume$31
6287
$0.00012703
0.91%
Market Cap$82,352
Volume$463
$0.00008232
0%
Market Cap$82,320
Volume$9
6289
$0.00008233
0%
Market Cap$82,273
Volume$214
6288
$0.00008465
37.57%
Market Cap$82,239
Volume$107,569
6290
$0.00059287
0.10%
Market Cap$82,200
Volume$18
Market Cap$82,179
Volume$69
6292
$0.0008216
0.59%
Market Cap$82,159
Volume$59
6293
$0.00000018
0%
Market Cap$82,153
Volume$34
$0.00002098
0%
Market Cap$81,977
Volume$1
6297
$0.00008195
11.44%
Market Cap$81,946
Volume$10,627
6298
$0.00008456
11.04%
Market Cap$81,916
Volume$5,762
6299
$0.000082
0.52%
Market Cap$81,891
Volume$163
Market Cap$81,886
Volume$57,854
$0.00019496
0%
Market Cap$81,881
Volume$6
6300
$0.00000082
2.39%
Market Cap$81,865
Volume$3,838
6295
$0.00000015
6.06%
Market Cap$81,814
Volume$4,943
6302
$0.000819
18.75%
Market Cap$81,803
Volume$3,524
6304
$0.00003675
3.74%
Market Cap$81,780
Volume$10
6301
$0.00152927
7.81%
Market Cap$81,773
Volume$8,289
6303
$0.00008168
19.55%
Market Cap$81,692
Volume$8,451
6305
$0.00008163
0.42%
Market Cap$81,668
Volume$26
Market Cap$81,654
Volume$1
6306
$0.00000082
0%
Market Cap$81,628
Volume$2
6307
Market Cap$81,538
Volume$0
6308
$0.00388007
17.93%
Market Cap$81,480
Volume$41,641
6313
$0.00008149
1.81%
Market Cap$81,457
Volume$6
6309
$0.00008144
3.88%
Market Cap$81,455
Volume$276
6310
$0.00010405
1.89%
Market Cap$81,422
Volume$17
6311
Market Cap$81,412
Volume$47
6312
Market Cap$81,409
Volume$162
6314
$0.00009969
3.88%
Market Cap$81,320
Volume$233
Market Cap$81,311
Volume$83
Market Cap$81,295
Volume$43,418
6318
$0.0000193
0%
Market Cap$81,282
Volume$10
6317
$0.00008744
8.19%
Market Cap$81,279
Volume$1,682
6320
$0.00008119
5.90%
Market Cap$81,181
Volume$172
$0.00042015
0%
Market Cap$81,164
Volume$3
6319
$0.00008114
1.26%
Market Cap$81,138
Volume$19,776
6322
Market Cap$81,098
Volume$18
6321
$4.69
17.74%
Market Cap$81,095
Volume$2,955
6323
$107.91
1.26%
Market Cap$81,020
Volume$14,191
6268
$0.00008098
10.88%
Market Cap$81,001
Volume$424,754
6324
$0.00218733
1.27%
Market Cap$80,973
Volume$55
6325
$0.0000008
2.41%
Market Cap$80,968
Volume$24,440
6326
$0.00008092
0%
Market Cap$80,916
Volume$12
6330
$0.00000862
1.80%
Market Cap$80,913
Volume$15
6328
$0.00000081
0.81%
Market Cap$80,897
Volume$134
6327
$0.00085159
0%
Market Cap$80,893
Volume$5
$0.00039951
0%
Market Cap$80,874
Volume$299
Market Cap$80,872
Volume$58
Market Cap$80,794
Volume$19
Market Cap$80,793
Volume$135
6333
$0.00008071
0.98%
Market Cap$80,761
Volume$480
Market Cap$80,724
Volume$1,409
6335
$0.39
9.32%
Market Cap$80,680
Volume$9,822
6334
Market Cap$80,614
Volume$64
Market Cap$80,603
Volume$0
6337
$0.00000806
24.16%
Market Cap$80,583
Volume$5,562
6339
$0.00008056
37.74%
Market Cap$80,558
Volume$9,197
6338
$0.00008056
0.40%
Market Cap$80,551
Volume$2
6340
Market Cap$80,450
Volume$27
6342
$0.00008035
8.44%
Market Cap$80,341
Volume$2,476
6341
$0.00013412
5.78%
Market Cap$80,316
Volume$182
6343
$0.00008031
7.02%
Market Cap$80,291
Volume$255
6348
$0.00008029
26.53%
Market Cap$80,286
Volume$26,747
6344
$0.00008018
1.65%
Market Cap$80,170
Volume$5
$0.01
0%
Market Cap$80,165
Volume$1
6358
$0.00045977
0.89%
Market Cap$80,151
Volume$1,660
6264
$0.00010152
1.71%
Market Cap$83,608
Volume$10
6261
$0.00021989
0%
Market Cap$83,601
Volume$42

Data provided by Coingecko API