Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
$0.000047 -6.41%
Market Cap
$47,023
6.40%
Volume (24)
$964
0.25%
Circulating Supply
999,489,110 MAGNET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAGNET price Statistics

Magnet Price Today

Magnet Price
$0.00004704

Price Change

$-0.0000032198537
6.41%
24h Low / 24h High
$0.00004659 / $0.00005161

Trading Volume

$964.07
0.25%
Volume / Market Cap
0.020502095
Market Dominance
0.0000016152543%
Market Rank
#6831

Magnet Supply

Circulating Supply
999,489,113.29 MAGNET
Total Supply
999,489,113.29 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
$47,023
6.40%

Fully Diluted
Market Cap

$47,023
0.01%

Magnet Price Yesterday

Yesterday's Low / High
$0.000046984174 / $0.000047101016
Yesterday's Open / Close
$0.000047101016 / $0.000046984174
Yesterday's Change
0.01%
Yesterday's Volume
$965.25617

Magnet Price History

7d Low / 7d High
$0.000046848416 / $0.000058262002
30d Low / 30d High
$0.000046848416 / $0.000051449127
90d Low / 90d High
$0.000046848416 / $0.000051947405
52 Week Low / 52 Week High
$0.000046848416 / $0.00005821847
All Time HighOct 12, 2024 (1 years ago)
$0.01268702
99.63%
All Time LowJun 6, 2026 (4 months ago)
$0.00002099
124.14%

Data provided by Coingecko API

MAGNET to USD converter

Magnet
MagnetMAGNET
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to USD)

MAGNETUSD by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (USD)

Date
10/11/2026
$0.00005
$0.000047
$0.000051
$0.000047
10/10/2026
$0.00005
$0.00005
$0.000051
$0.00005
10/9/2026
$0.000049
$0.00005
$0.00005
$0.000049
10/8/2026
$0.00005
$0.000049
$0.000052
$0.000048
10/7/2026
$0.000056
$0.00005
$0.000056
$0.00005
10/6/2026
$0.000058
$0.000056
$0.000058
$0.000056
10/5/2026
$0.000058
$0.000058
$0.000058
$0.000057

Data provided by Coingecko API

MAGNET Price Live Data

The live price of MAGNET is $ 0.000047 per (MAGNET/USD) today with a current market cap of 47,023 USD. 24-hour trading volume is $ 964 USD. MAGNET to USD price is updated in real-time. Magnet is -6.41% in the last 24 hours. It has a circulating supply of $ 999,489,110 MAGNET.

Magnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGNET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 58 minutes and 14 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

6013
$0.00008627
3.96%
Market Cap$86,159
Volume$509
6016
$0.00008599
4.97%
Market Cap$85,992
Volume$3,526
6015
$0.00000114
1.21%
Market Cap$85,972
Volume$13
6014
Market Cap$85,971
Volume$21
Market Cap$85,939
Volume$4,264
Market Cap$85,718
Volume$2,530
$0.00008585
0%
Market Cap$85,710
Volume$914
6018
$0.00085631
7.84%
Market Cap$85,630
Volume$1,708
$0.00014061
0%
Market Cap$85,626
Volume$445
6020
$0.00009316
26.49%
Market Cap$85,607
Volume$38,652
Market Cap$85,598
Volume$4
6023
$0.00106698
2.23%
Market Cap$85,576
Volume$148
6021
$0.00008555
2.26%
Market Cap$85,545
Volume$11
Market Cap$85,535
Volume$11
Market Cap$85,488
Volume$38,185
6025
$0.0015986
3.25%
Market Cap$85,482
Volume$30
6026
Market Cap$85,419
Volume$76
6027
$0.00029583
11.58%
Market Cap$85,408
Volume$1,833
6028
$0.00230763
0%
Market Cap$85,382
Volume$12
6030
$0.00008534
0%
Market Cap$85,338
Volume$8
6029
$0.00017624
5.13%
Market Cap$85,325
Volume$536
Market Cap$85,202
Volume$9
6031
$0.00000019
0%
Market Cap$85,177
Volume$209
6032
$0.00008509
2.23%
Market Cap$85,069
Volume$629
Market Cap$85,026
Volume$4
6033
$0.00008509
1.96%
Market Cap$85,024
Volume$80
6035
$0.00084955
0.01%
Market Cap$84,946
Volume$1
6034
$0.0010119
3.15%
Market Cap$84,935
Volume$231
$0.00056592
0%
Market Cap$84,887
Volume$9
Market Cap$84,883
Volume$9
Market Cap$84,761
Volume$1
6038
$0
4.45%
Market Cap$84,591
Volume$47
6039
$0.00008702
5.47%
Market Cap$84,396
Volume$1,745
6040
Market Cap$84,377
Volume$8
Market Cap$84,376
Volume$3
6041
$0.00016855
27.51%
Market Cap$84,267
Volume$18
6042
$0.00008753
1.89%
Market Cap$84,123
Volume$465
6044
$0.00001655
0.22%
Market Cap$84,094
Volume$33
6045
$0.00000121
5.13%
Market Cap$84,081
Volume$100
6043
$0.00008407
3.12%
Market Cap$84,064
Volume$323
6046
$0.00008393
5.61%
Market Cap$83,909
Volume$693
Market Cap$83,853
Volume$15
Market Cap$83,834
Volume$7
6048
$0.00008442
15.89%
Market Cap$83,815
Volume$220
6049
$0.00115452
34.36%
Market Cap$83,808
Volume$11
6050
$0.00009976
28.34%
Market Cap$83,714
Volume$15,161
$0.00009238
0%
Market Cap$83,685
Volume$715
$0.00009014
0%
Market Cap$83,647
Volume$8
6051
$0.00008364
12.29%
Market Cap$83,640
Volume$2,437
6052
$0.00025178
0.40%
Market Cap$83,570
Volume$131
Market Cap$83,542
Volume$23
6053
$0.00035056
0.24%
Market Cap$83,519
Volume$6
6054
$0.08
0.08%
Market Cap$83,510
Volume$5
$0.00008351
0%
Market Cap$83,486
Volume$1
6055
$0.00000008
0.04%
Market Cap$83,430
Volume$5
6056
$0.00008371
2.16%
Market Cap$83,418
Volume$9
$0.00033342
0%
Market Cap$83,356
Volume$10
6057
$0.00008568
1.95%
Market Cap$83,326
Volume$7
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6058
$0.00000089
0.16%
Market Cap$83,307
Volume$40
6059
$0.93
0.15%
Market Cap$83,277
Volume$81
$0.00083272
0%
Market Cap$83,272
Volume$5
6060
$0.00008642
0%
Market Cap$83,262
Volume$417
6061
$0.00000833
6.47%
Market Cap$83,252
Volume$29
$0.00043282
0%
Market Cap$83,208
Volume$14
6062
$0.00000084
0%
Market Cap$83,187
Volume$115
$0.00299942
0%
Market Cap$83,149
Volume$13
6063
$0.00008311
0.29%
Market Cap$83,087
Volume$24
Market Cap$83,015
Volume$96
Market Cap$83,011
Volume$1,939
6065
$0.00000015
0%
Market Cap$82,996
Volume$5,453
6066
$0.000106
0%
Market Cap$82,952
Volume$10
6067
$0.00013752
2.69%
Market Cap$82,858
Volume$37
6068
$0.00475417
0%
Market Cap$82,763
Volume$15
Market Cap$82,744
Volume$0
Market Cap$82,735
Volume$3,410
6070
$0.00000126
2.83%
Market Cap$82,697
Volume$30
6071
$0.00008436
0.98%
Market Cap$82,535
Volume$410
6073
Market Cap$82,380
Volume$26
6074
$0.00112711
2.47%
Market Cap$82,358
Volume$4
6075
$0.00228532
0%
Market Cap$82,272
Volume$68
6076
$0.00008221
7.81%
Market Cap$82,215
Volume$523
Market Cap$82,197
Volume$86
6079
$0.00013631
1.55%
Market Cap$82,125
Volume$40
6078
$0.0000821
63.60%
Market Cap$82,102
Volume$10,874
Market Cap$82,099
Volume$153
$0.00008202
0%
Market Cap$82,024
Volume$22
$0.00000082
0%
Market Cap$82,020
Volume$41
6081
$0.00008199
0.77%
Market Cap$81,990
Volume$205
6082
Market Cap$81,987
Volume$2,078
$0.00002098
0%
Market Cap$81,977
Volume$1
6083
$0.01
2.44%
Market Cap$81,965
Volume$1,934
6084
$0.00008195
0.15%
Market Cap$81,955
Volume$4,631
$0.00083175
0%
Market Cap$81,902
Volume$137
$0.00000008
0%
Market Cap$81,890
Volume$30
$0.00019496
0%
Market Cap$81,881
Volume$6
6085
$0.00010922
1.87%
Market Cap$81,866
Volume$210
6013
$0.00008627
3.96%
Market Cap$86,159
Volume$509
6016
$0.00008599
4.97%
Market Cap$85,992
Volume$3,526

Data provided by Coingecko API