Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
$0.00005+ 0.99%
Market Cap
$50,257
0.99%
Volume (24)
$16
0.53%
Circulating Supply
999,489,110 MAGNET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAGNET price Statistics

Magnet Price Today

Magnet Price
$0.00005028

Price Change

$<0.000001
0.99%
24h Low / 24h High
$0.00004956 / $0.00005079

Trading Volume

$16.29
0.53%
Volume / Market Cap
0.00032413395
Market Dominance
0.0000017263432%
Market Rank
#6946

Magnet Supply

Circulating Supply
999,489,113.29 MAGNET
Total Supply
999,489,113.29 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
$50,257
0.99%

Fully Diluted
Market Cap

$50,257
0.09%

Magnet Price Yesterday

Yesterday's Low / High
$0.000050194198 / $0.000050461641
Yesterday's Open / Close
$0.000050194198 / $0.000050461641
Yesterday's Change
0.10%
Yesterday's Volume
$16.262008

Magnet Price History

7d Low / 7d High
$0.000047764033 / $0.000058861714
30d Low / 30d High
$0.000049500814 / $0.000050711941
90d Low / 90d High
$0.000047764033 / $0.000055470342
52 Week Low / 52 Week High
$0.000047764033 / $0.000058861714
All Time HighOct 12, 2024 (1 years ago)
$0.01268702
99.60%
All Time LowJun 6, 2026 (4 months ago)
$0.00002099
139.58%

Data provided by Coingecko API

MAGNET to USD converter

Magnet
MagnetMAGNET
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to USD)

MAGNETUSD by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (USD)

Date
10/10/2026
$0.00005
$0.00005
$0.000051
$0.00005
10/9/2026
$0.000049
$0.00005
$0.00005
$0.000049
10/8/2026
$0.00005
$0.000049
$0.000052
$0.000048
10/7/2026
$0.000056
$0.00005
$0.000056
$0.00005
10/6/2026
$0.000058
$0.000056
$0.000058
$0.000056
10/5/2026
$0.000058
$0.000058
$0.000058
$0.000057
10/4/2026
$0.000058
$0.000058
$0.000059
$0.000058

Data provided by Coingecko API

MAGNET Price Live Data

The live price of MAGNET is $ 0.00005 per (MAGNET/USD) today with a current market cap of 50,257 USD. 24-hour trading volume is $ 16 USD. MAGNET to USD price is updated in real-time. Magnet is +0.99% in the last 24 hours. It has a circulating supply of $ 999,489,110 MAGNET.

Magnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGNET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 33 minutes and 31 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

6205
$0.00008257
0.34%
Market Cap$80,728
Volume$33
6206
$0.00008069
1.44%
Market Cap$80,692
Volume$26
6207
$0.00008065
0%
Market Cap$80,649
Volume$5
6208
$0.00008063
7.34%
Market Cap$80,629
Volume$1,524
6209
$0.00008062
21.93%
Market Cap$80,615
Volume$5,913
6210
$0.00110314
0.02%
Market Cap$80,607
Volume$12
6211
$0.00008059
0.12%
Market Cap$80,592
Volume$5
6212
$0.00387158
0.65%
Market Cap$80,346
Volume$24,060
6213
Market Cap$80,305
Volume$120
6214
Market Cap$80,284
Volume$62
6215
$0.00000425
0%
Market Cap$80,268
Volume$108
6216
$0.00000116
0.09%
Market Cap$80,218
Volume$199
$0.01
0%
Market Cap$80,165
Volume$1
6217
$0.00000098
0.47%
Market Cap$80,155
Volume$47
6218
Market Cap$80,137
Volume$52
6219
$0.00150978
4.70%
Market Cap$80,110
Volume$54
6220
$0.00008013
6.21%
Market Cap$80,110
Volume$4,103
6221
Market Cap$79,996
Volume$841
6222
$0.00007998
0.30%
Market Cap$79,957
Volume$25
6223
$0.0000002
0.78%
Market Cap$79,939
Volume$2
$0.00079936
0%
Market Cap$79,936
Volume$241
6224
$0.00008293
67.66%
Market Cap$79,910
Volume$113,464
$0.00038626
0%
Market Cap$79,865
Volume$34
6225
$0.00007987
1.52%
Market Cap$79,864
Volume$1,022
6226
$0.00000798
0.58%
Market Cap$79,814
Volume$132
6227
Market Cap$79,803
Volume$5
6228
$0.00008262
1.22%
Market Cap$79,737
Volume$105
Market Cap$79,716
Volume$2
Market Cap$79,619
Volume$3,169
6231
$0.00007963
0.22%
Market Cap$79,618
Volume$77
6232
$0
0.15%
Market Cap$79,594
Volume$4
6233
$0.00000104
7.69%
Market Cap$79,585
Volume$384
6234
$0.00008563
0.06%
Market Cap$79,579
Volume$20
6235
$0.00000895
19.20%
Market Cap$79,549
Volume$18
Market Cap$79,470
Volume$52
$0.00000001
0%
Market Cap$79,449
Volume$619
6237
$0.00020897
0.42%
Market Cap$79,448
Volume$217
6238
$0.00013462
0.38%
Market Cap$79,357
Volume$15
6239
$0.00007928
1.97%
Market Cap$79,284
Volume$100
6240
$0.0000008
9.11%
Market Cap$79,246
Volume$189
$0.0000809
0%
Market Cap$79,218
Volume$163
Market Cap$79,170
Volume$136
6242
$0.00000792
1.59%
Market Cap$79,165
Volume$87
Market Cap$79,162
Volume$2
6243
$0.00007914
0.37%
Market Cap$79,136
Volume$29
6244
$0.00000079
0.23%
Market Cap$79,037
Volume$95
6245
$0.00008602
10.89%
Market Cap$78,994
Volume$1,828
6246
$0.00000079
0%
Market Cap$78,935
Volume$3
Market Cap$78,803
Volume$54
6248
$0.00014428
1.74%
Market Cap$78,762
Volume$37
6249
$0.00007873
1.99%
Market Cap$78,717
Volume$43,539
6250
$0.00008745
0.60%
Market Cap$78,690
Volume$5,141
6251
$0.00008041
7.19%
Market Cap$78,681
Volume$10,230
6252
$0.00008644
1.71%
Market Cap$78,657
Volume$253
6253
$0.00007877
7.40%
Market Cap$78,592
Volume$968
$0.00007857
0%
Market Cap$78,571
Volume$29
$0.00040314
0%
Market Cap$78,539
Volume$0
6254
$0.00049912
1.10%
Market Cap$78,528
Volume$25
$0.00000019
0%
Market Cap$78,504
Volume$119
6255
$0.00040345
1.83%
Market Cap$78,474
Volume$63
6256
$0.00007972
0.54%
Market Cap$78,307
Volume$33
Market Cap$78,296
Volume$11
6257
$0.00007819
1.81%
Market Cap$78,188
Volume$14
6258
$0.00007818
0.50%
Market Cap$78,174
Volume$1,035
6259
$0.05
0.07%
Market Cap$78,119
Volume$27
6260
$0.00007809
7.06%
Market Cap$78,090
Volume$364
6261
$0.00007805
0%
Market Cap$78,051
Volume$170
6262
$0.00007888
7.84%
Market Cap$78,018
Volume$859
6263
$0.00000142
0.24%
Market Cap$78,012
Volume$49
6264
$0.00045195
3.84%
Market Cap$77,988
Volume$166
$0.00010465
0%
Market Cap$77,868
Volume$6
6265
$0.00077792
1.67%
Market Cap$77,792
Volume$459
6266
$0.00000078
0.39%
Market Cap$77,732
Volume$575
6267
$0.00000112
0%
Market Cap$77,695
Volume$1
6268
$0.00077608
0.18%
Market Cap$77,608
Volume$26
6269
$0.00008135
17.46%
Market Cap$77,553
Volume$6,209
6270
$0.00143612
1.69%
Market Cap$77,551
Volume$200
6271
$0.00241127
7.24%
Market Cap$77,548
Volume$1,018
6272
$0.00000775
0.23%
Market Cap$77,514
Volume$256
6273
$0.0007745
4.17%
Market Cap$77,450
Volume$1,313
$0.00024979
0%
Market Cap$77,428
Volume$698
6274
Market Cap$77,393
Volume$96
$0.0001081
0%
Market Cap$77,374
Volume$2
$0.00000128
0%
Market Cap$77,365
Volume$15
6275
$0.00367964
0.11%
Market Cap$77,273
Volume$10
6276
$0.00007723
15.10%
Market Cap$77,234
Volume$11,033
6277
$0.00007724
0.63%
Market Cap$77,226
Volume$1
6278
$0.00007737
0.14%
Market Cap$77,225
Volume$17
6279
$0.04
0.21%
Market Cap$77,206
Volume$582
6280
$0.00010514
2.67%
Market Cap$77,187
Volume$49
$0.00000018
0%
Market Cap$77,166
Volume$23
6281
$0.00024864
0%
Market Cap$77,143
Volume$9
6282
$0.00007713
0.78%
Market Cap$77,134
Volume$29,344
6283
$0.00007714
1.16%
Market Cap$77,128
Volume$127
$0.00000018
0%
Market Cap$77,035
Volume$14
6284
$0.00007703
1.61%
Market Cap$77,034
Volume$13,191
Market Cap$77,030
Volume$4
6205
$0.00008257
0.34%
Market Cap$80,728
Volume$33
6206
$0.00008069
1.44%
Market Cap$80,692
Volume$26

Data provided by Coingecko API