Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
$0.000049 -0.44%
Market Cap
$48,608
0.44%
Volume (24)
$80
0.60%
Circulating Supply
999,493,380 MAGNET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAGNET price Statistics

Magnet Price Today

Magnet Price
$0.00004863

Price Change

$<0.000001
0.44%
24h Low / 24h High
$0.00004841 / $0.00004909

Trading Volume

$80.4
0.60%
Volume / Market Cap
0.0016540487
Market Dominance
0.0000018176109%
Market Rank
#6232

Magnet Supply

Circulating Supply
999,493,381.549 MAGNET
Total Supply
999,493,381.549 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
$48,608
0.44%

Fully Diluted
Market Cap

$48,608
0.53%

Magnet Price Yesterday

Yesterday's Low / High
$0.000048743964 / $0.000049038763
Yesterday's Open / Close
$0.000049038763 / $0.000048743964
Yesterday's Change
0.53%
Yesterday's Volume
$1,048.8487

Magnet Price History

7d Low / 7d High
$0.000047263371 / $0.000056954077
30d Low / 30d High
$0.000047263371 / $0.000051209759
90d Low / 90d High
$0.000047263371 / $0.000056954077
52 Week Low / 52 Week High
$0.000047263371 / $0.000056954077
All Time HighOct 12, 2024 (1 years ago)
$0.01268702
99.62%
All Time LowJun 6, 2026 (3 months ago)
$0.00002099
131.71%

Data provided by Coingecko API

MAGNET to USD converter

Magnet
MagnetMAGNET
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to USD)

MAGNETUSD by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (USD)

Date
9/11/2026
$0.00005
$0.000049
$0.00005
$0.000047
9/10/2026
$0.000052
$0.00005
$0.000054
$0.000048
9/8/2026
$0.00005
$0
$0.00005
$0.00005
9/7/2026
$0.000051
$0.00005
$0.000052
$0.00005
9/6/2026
$0.000049
$0.000051
$0.000051
$0.000049
9/5/2026
$0.000048
$0.000049
$0.000049
$0.000048

Data provided by Coingecko API

MAGNET Price Live Data

The live price of MAGNET is $ 0.000049 per (MAGNET/USD) today with a current market cap of 48,608 USD. 24-hour trading volume is $ 80 USD. MAGNET to USD price is updated in real-time. Magnet is -0.44% in the last 24 hours. It has a circulating supply of $ 999,493,380 MAGNET.

Magnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGNET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 10 minutes and 43 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,239
0.10%
Market Cap$1.55T
Volume$15.28B
2
$2,523.85
0.43%
Market Cap$308.01B
Volume$8.15B
4
$726.93
0.23%
Market Cap$96.8B
Volume$778.88M
5
$1.36
0.80%
Market Cap$85.82B
Volume$994.68M
7
$101.76
0.46%
Market Cap$59.69B
Volume$1.82B
12
$0.08
0.76%
Market Cap$13.21B
Volume$339.09M

Data provided by Coingecko API

More Cryptocurrencies

5300
$0.03
0.44%
Market Cap$105,570
Volume$13
5301
$0.01
2.32%
Market Cap$105,490
Volume$598
5302
Market Cap$105,412
Volume$2
5303
$0.00010527
4.61%
Market Cap$105,251
Volume$942
5304
$0.00000105
1.76%
Market Cap$105,211
Volume$1,112
5305
$0.00010521
0%
Market Cap$105,206
Volume$4
5306
$0.00277415
0.11%
Market Cap$105,117
Volume$241
5307
$0.00043185
0.96%
Market Cap$105,085
Volume$4
5308
$0.0000014
0%
Market Cap$105,081
Volume$326
5309
$0.33
0%
Market Cap$105,045
Volume$228
5310
$0.00012459
0.25%
Market Cap$105,014
Volume$16
5312
$0.00053563
0.99%
Market Cap$104,896
Volume$63
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5311
$0.00014897
3.00%
Market Cap$104,797
Volume$29,622
5393
$0.00089814
0%
Market Cap$104,784
Volume$313
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5312
$0.00000151
0.13%
Market Cap$104,702
Volume$98
5313
$0.00013478
0.37%
Market Cap$104,695
Volume$10
5314
$0.00242913
0.14%
Market Cap$104,636
Volume$10
5316
$0.00010476
2.54%
Market Cap$104,624
Volume$356
5315
Market Cap$104,594
Volume$56
5317
Market Cap$104,232
Volume$37
5318
$0.0001042
1.41%
Market Cap$104,196
Volume$32
5292
$0.0023887
1.16%
Market Cap$104,147
Volume$1
5390
Market Cap$104,099
Volume$70
5320
$0.00010406
6.67%
Market Cap$104,059
Volume$555
5380
$0.00000016
0%
Market Cap$104,051
Volume$12
5319
$0.0001041
0.82%
Market Cap$104,042
Volume$36
5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5321
Market Cap$103,940
Volume$35,598
5322
$0.00010398
3.20%
Market Cap$103,938
Volume$26,179
5323
$0.00004239
0.45%
Market Cap$103,936
Volume$49
5478
$0.0001039
0%
Market Cap$103,904
Volume$458
5324
$0.00010424
2.78%
Market Cap$103,852
Volume$1,829
5325
$0.00014142
2.53%
Market Cap$103,683
Volume$489
5498
Market Cap$103,636
Volume$113
5469
Market Cap$103,424
Volume$198
5326
$0.0000001
0.04%
Market Cap$103,359
Volume$120
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
Market Cap$103,289
Volume$0
5328
$0.00222475
19.86%
Market Cap$103,279
Volume$39,277
5329
$0.00077338
1.63%
Market Cap$103,171
Volume$1,035
5330
$0.00010308
3.25%
Market Cap$103,066
Volume$342
5404
$0.00370436
0.09%
Market Cap$103,039
Volume$374
5331
$0.00010302
3.36%
Market Cap$103,021
Volume$907
5332
$0.00001029
0.72%
Market Cap$102,913
Volume$18
5427
$0.0030023
3.39%
Market Cap$102,838
Volume$49
Market Cap$102,794
Volume$25
5379
Market Cap$102,701
Volume$2
5333
$0.01
4.60%
Market Cap$102,660
Volume$293
5334
Market Cap$102,645
Volume$18
Market Cap$102,532
Volume$104
5336
$0.00102492
0.13%
Market Cap$102,496
Volume$13
5441
$0.00001025
0%
Market Cap$102,472
Volume$1
5416
Market Cap$102,421
Volume$166
5337
$0.02
3.31%
Market Cap$102,398
Volume$107
5338
$0.00102252
0.00%
Market Cap$102,250
Volume$277
5339
$0.00010214
0%
Market Cap$102,115
Volume$432
5359
Market Cap$102,037
Volume$2
5341
$0.00003399
2.72%
Market Cap$101,965
Volume$52
Market Cap$101,935
Volume$0
5343
$0.0001332
0%
Market Cap$101,935
Volume$7
5342
$0.00000024
7.50%
Market Cap$101,929
Volume$2,075
5344
$1,474
3.77%
Market Cap$101,703
Volume$2,122
5346
$0.00010166
1.56%
Market Cap$101,652
Volume$1
5376
$0.01
0%
Market Cap$101,644
Volume$13
Market Cap$101,515
Volume$1
5375
$0.0010133
4.86%
Market Cap$101,330
Volume$102
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
5420
$0.00012678
0.00%
Market Cap$101,293
Volume$5
Market Cap$101,190
Volume$24
5350
$0.00010118
1.79%
Market Cap$101,159
Volume$211
Market Cap$101,159
Volume$80,263
5351
$0.00010115
0.14%
Market Cap$101,155
Volume$261
5352
$0.00010112
1.57%
Market Cap$101,124
Volume$21
5349
$0.00010095
0.07%
Market Cap$100,939
Volume$4
5353
$0.0000001
0.06%
Market Cap$100,852
Volume$1
5354
$0.00100817
5.84%
Market Cap$100,811
Volume$2,226
5356
Market Cap$100,771
Volume$3
5355
$1
0.01%
Market Cap$100,742
Volume$11,127
5357
$0.00010076
4.37%
Market Cap$100,722
Volume$1,055
5358
$0.00011963
0.22%
Market Cap$100,685
Volume$8
5359
$0.00010063
1.81%
Market Cap$100,622
Volume$23
5392
Market Cap$100,621
Volume$3
5360
$0.00010062
1.69%
Market Cap$100,613
Volume$37,429
5361
$0.0001006
3.11%
Market Cap$100,584
Volume$117
5336
$0.00000024
0%
Market Cap$100,562
Volume$2
Market Cap$100,433
Volume$0
5363
$0.00010034
0.38%
Market Cap$100,342
Volume$172
5453
$0.00010034
0.97%
Market Cap$100,342
Volume$2
5365
Market Cap$100,149
Volume$2
5366
$0.00010015
2.33%
Market Cap$100,026
Volume$1,735
5367
$0.00001
54.00%
Market Cap$99,982
Volume$408
5368
$0.00212836
0.07%
Market Cap$99,746
Volume$5
5431
$0.00005849
0.07%
Market Cap$99,608
Volume$2
5300
$0.03
0.44%
Market Cap$105,570
Volume$13
5301
$0.01
2.32%
Market Cap$105,490
Volume$598

Data provided by Coingecko API