Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
$0.000049 -2.20%
Market Cap
$49,429
2.20%
Volume (24)
$9
0.72%
Circulating Supply
999,489,110 MAGNET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAGNET price Statistics

Magnet Price Today

Magnet Price
$0.00004945

Price Change

$-0.0000011136207
2.20%
24h Low / 24h High
$0.00004755 / $0.00005053

Trading Volume

$9.45
0.72%
Volume / Market Cap
0.00019118331
Market Dominance
0.0000016979011%
Market Rank
#7014

Magnet Supply

Circulating Supply
999,489,113.29 MAGNET
Total Supply
999,489,113.29 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
$49,429
2.20%

Fully Diluted
Market Cap

$49,429
0.31%

Magnet Price Yesterday

Yesterday's Low / High
$0.000049430876 / $0.000049786896
Yesterday's Open / Close
$0.000049430876 / $0.000049786896
Yesterday's Change
0.32%
Yesterday's Volume
$479.65389

Magnet Price History

7d Low / 7d High
$0.000047764033 / $0.000059239305
30d Low / 30d High
$0.000047764033 / $0.000052280768
90d Low / 90d High
$0.000047764033 / $0.000058164987
52 Week Low / 52 Week High
$0.000047764033 / $0.000059536933
All Time HighOct 12, 2024 (1 years ago)
$0.01268702
99.61%
All Time LowJun 6, 2026 (4 months ago)
$0.00002099
135.62%

Data provided by Coingecko API

MAGNET to USD converter

Magnet
MagnetMAGNET
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to USD)

MAGNETUSD by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (USD)

Date
10/8/2026
$0.00005
$0.000049
$0.000052
$0.000048
10/7/2026
$0.000056
$0.00005
$0.000056
$0.00005
10/6/2026
$0.000058
$0.000056
$0.000058
$0.000056
10/5/2026
$0.000058
$0.000058
$0.000058
$0.000057
10/4/2026
$0.000058
$0.000058
$0.000059
$0.000058
10/3/2026
$0.000057
$0.000058
$0.000058
$0.000057
10/2/2026
$0.000057
$0.000057
$0.00006
$0.000057

Data provided by Coingecko API

MAGNET Price Live Data

The live price of MAGNET is $ 0.000049 per (MAGNET/USD) today with a current market cap of 49,429 USD. 24-hour trading volume is $ 9 USD. MAGNET to USD price is updated in real-time. Magnet is -2.20% in the last 24 hours. It has a circulating supply of $ 999,489,110 MAGNET.

Magnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGNET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 24 minutes and 12 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

6310
$0.00063271
0.05%
Market Cap$77,139
Volume$120
$0.00000018
0%
Market Cap$77,035
Volume$14
Market Cap$77,030
Volume$4
6311
$0.00039194
2.69%
Market Cap$76,961
Volume$4
$0.0006451
0%
Market Cap$76,940
Volume$207
$0.0000769
0%
Market Cap$76,896
Volume$32
6312
$0.00055454
0%
Market Cap$76,885
Volume$260
Market Cap$76,874
Volume$12
$0.00007885
0%
Market Cap$76,856
Volume$15
6313
$0.00044535
3.05%
Market Cap$76,850
Volume$238
Market Cap$76,844
Volume$182
6315
$0.00009323
1.16%
Market Cap$76,837
Volume$55
6316
$0.0000768
2.76%
Market Cap$76,813
Volume$559
6317
$0.00000768
0.49%
Market Cap$76,791
Volume$1
6318
$0.00007678
4.07%
Market Cap$76,787
Volume$7,648
6319
$0.00007676
0%
Market Cap$76,765
Volume$26
6320
$0.08
1.29%
Market Cap$76,731
Volume$20
$0.0001397
0%
Market Cap$76,688
Volume$1
6321
$0.00010985
2.55%
Market Cap$76,574
Volume$1,756
6322
$0.00000815
2.11%
Market Cap$76,538
Volume$7
$0.00007653
0%
Market Cap$76,533
Volume$5
6323
$0.00102661
1.26%
Market Cap$76,493
Volume$2
6324
$0.00014003
5.82%
Market Cap$76,438
Volume$141
6325
$0.00007643
7.89%
Market Cap$76,436
Volume$4,030
6326
$0.00008699
2.66%
Market Cap$76,408
Volume$6,858
6328
$0.00007626
0%
Market Cap$76,263
Volume$113
Market Cap$76,156
Volume$10
6329
$0.00007608
11.40%
Market Cap$76,117
Volume$19,889
6330
$0.00033028
0%
Market Cap$75,992
Volume$19
Market Cap$75,948
Volume$23
Market Cap$75,934
Volume$915
6332
$0.00008704
6.20%
Market Cap$75,897
Volume$2,031
6333
$0.00003794
0%
Market Cap$75,891
Volume$45
6334
$0.00007589
0.16%
Market Cap$75,888
Volume$1,548
6335
$0.00008245
12.85%
Market Cap$75,783
Volume$1,736
6336
$0.00007565
2.83%
Market Cap$75,695
Volume$212
6337
$0.00007564
2.22%
Market Cap$75,636
Volume$27,837
6338
$0.00007558
1.21%
Market Cap$75,634
Volume$21
6339
$0.0002619
12.81%
Market Cap$75,616
Volume$2,085
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
6340
$0.00007693
1.10%
Market Cap$75,562
Volume$3,445
Market Cap$75,548
Volume$34
Market Cap$75,544
Volume$526
Market Cap$75,345
Volume$2
Market Cap$75,250
Volume$376
6343
$0.00007749
3.35%
Market Cap$75,217
Volume$2,958
$0.00017902
0%
Market Cap$75,189
Volume$3,985
6344
$0.0000799
5.19%
Market Cap$75,151
Volume$803
6345
$0.00079111
2.51%
Market Cap$75,148
Volume$5
$0.00000887
0%
Market Cap$75,007
Volume$22
6346
$0.00007511
18.10%
Market Cap$74,994
Volume$6,632
$0.00007512
0%
Market Cap$74,968
Volume$2
6347
$0.00007809
2.85%
Market Cap$74,947
Volume$5
$0.00000098
0%
Market Cap$74,891
Volume$52
6348
$0.00000075
1.99%
Market Cap$74,886
Volume$1
6349
$0.00007488
2.75%
Market Cap$74,859
Volume$719
6350
Market Cap$74,836
Volume$647
6351
$0.00008391
7.49%
Market Cap$74,783
Volume$6,127
6352
Market Cap$74,770
Volume$1,274
$0.00071905
0%
Market Cap$74,763
Volume$68
Market Cap$74,725
Volume$22
6353
$0.0000753
1.94%
Market Cap$74,651
Volume$288
Market Cap$74,632
Volume$244
6354
$0.0000776
3.82%
Market Cap$74,626
Volume$1
$0.00000108
0%
Market Cap$74,519
Volume$2
Market Cap$74,517
Volume$1
6356
$0.00022295
0%
Market Cap$74,475
Volume$14
6357
$0.00014894
6.82%
Market Cap$74,470
Volume$9
Market Cap$74,468
Volume$37
Market Cap$74,468
Volume$4
$0.00007441
0%
Market Cap$74,409
Volume$7
$0.00000743
0%
Market Cap$74,349
Volume$6,969
6360
$0.00074273
0%
Market Cap$74,306
Volume$138
6361
$0.00013089
54.08%
Market Cap$74,279
Volume$32,895
6362
$0.00000107
7.92%
Market Cap$74,275
Volume$566
6363
$0.00008377
6.74%
Market Cap$74,273
Volume$6,570
6364
$0.00000075
1.08%
Market Cap$74,200
Volume$305
6365
$0.00007419
18.86%
Market Cap$74,192
Volume$4,692
$0.00075288
0%
Market Cap$74,135
Volume$54
$0.13
0%
Market Cap$74,101
Volume$81
6366
$0.00013601
7.79%
Market Cap$74,089
Volume$460
6367
$0.00074039
1.63%
Market Cap$74,081
Volume$21
6368
$0.01
3.47%
Market Cap$74,073
Volume$114
6369
$0.01
2.01%
Market Cap$73,954
Volume$31
6370
$0.00007387
3.31%
Market Cap$73,927
Volume$573
6371
$0.00010741
14.74%
Market Cap$73,872
Volume$998
6372
Market Cap$73,814
Volume$6
6373
$0.00000077
0%
Market Cap$73,804
Volume$1
Market Cap$73,794
Volume$1
6374
$0.00007377
4.03%
Market Cap$73,767
Volume$49
6375
$0.00000074
4.81%
Market Cap$73,724
Volume$3
6376
$0.00094768
21.92%
Market Cap$73,676
Volume$292
6377
$0.0000756
1.46%
Market Cap$73,656
Volume$5
6378
$0.01
1.40%
Market Cap$73,639
Volume$114,650
$0.00003308
0%
Market Cap$73,510
Volume$2
6310
$0.00063271
0.05%
Market Cap$77,139
Volume$120
$0.00000018
0%
Market Cap$77,035
Volume$14

Data provided by Coingecko API