Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
$0.000051+ 5.08%
Market Cap
$50,586
5.13%
Volume (24)
$33
0.21%
Circulating Supply
999,493,380 MAGNET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAGNET price Statistics

Magnet Price Today

Magnet Price
$0.00005059

Price Change

$0.00000245
5.08%
24h Low / 24h High
$0.0000481 / $0.00005079

Trading Volume

$33.41
0.21%
Volume / Market Cap
0.00066045942
Market Dominance
0.0000018821632%
Market Rank
#6198

Magnet Supply

Circulating Supply
999,493,382.159 MAGNET
Total Supply
999,493,382.159 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
$50,586
5.13%

Fully Diluted
Market Cap

$50,586
3.71%

Magnet Price Yesterday

Yesterday's Low / High
$0.000048747675 / $0.000048851697
Yesterday's Open / Close
$0.000048747675 / $0.000048851697
Yesterday's Change
3.67%
Yesterday's Volume
$17.148072

Magnet Price History

7d Low / 7d High
$0.000046560717 / $0.000051673428
30d Low / 30d High
$0.000048009638 / $0.000049445557
90d Low / 90d High
$0.000046560717 / $0.000050189386
52 Week Low / 52 Week High
$0.000046560717 / $0.000051673428
All Time HighOct 12, 2024 (1 years ago)
$0.01268702
99.60%
All Time LowJun 6, 2026 (3 months ago)
$0.00002099
141.03%

Data provided by Coingecko API

MAGNET to USD converter

Magnet
MagnetMAGNET
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to USD)

MAGNETUSD by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (USD)

Date
9/5/2026
$0.000048
$0.000049
$0.000049
$0.000048
9/4/2026
$0.00005
$0.000048
$0.00005
$0.000048
9/3/2026
$0.000048
$0.00005
$0.00005
$0.000047
9/2/2026
$0.000048
$0.000048
$0.000048
$0.000047
9/1/2026
$0.000049
$0.000048
$0.00005
$0.000047
8/31/2026
$0.000049
$0.000049
$0.00005
$0.000049
8/30/2026
$0.000051
$0.000049
$0.000052
$0.00005

Data provided by Coingecko API

MAGNET Price Live Data

The live price of MAGNET is $ 0.000051 per (MAGNET/USD) today with a current market cap of 50,586 USD. 24-hour trading volume is $ 33 USD. MAGNET to USD price is updated in real-time. Magnet is +5.08% in the last 24 hours. It has a circulating supply of $ 999,493,380 MAGNET.

Magnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGNET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 14 minutes and 26 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,920
0.35%
Market Cap$1.6T
Volume$19.52B
2
$2,509.25
2.32%
Market Cap$306.19B
Volume$8.29B
4
$762.64
5.29%
Market Cap$101.56B
Volume$2.33B
5
$1.42
1.57%
Market Cap$89.3B
Volume$1.57B
7
$106.17
4.09%
Market Cap$62.15B
Volume$3.12B
11
$0.09
7.98%
Market Cap$14.29B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

5265
$0.00036055
0%
Market Cap$112,833
Volume$95
5396
$0.00011278
0%
Market Cap$112,776
Volume$9,302
5232
$0.01
0%
Market Cap$112,754
Volume$102
5233
$0.0001125
2.15%
Market Cap$112,481
Volume$817
5235
$0.00001198
3.77%
Market Cap$112,446
Volume$1,740
5224
Market Cap$112,420
Volume$9
5234
$0.000098
15.29%
Market Cap$112,403
Volume$15,365
Market Cap$112,280
Volume$50
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5296
$0.00011219
0%
Market Cap$112,194
Volume$2
Market Cap$112,088
Volume$56,107
5237
$0.00113524
1.45%
Market Cap$112,074
Volume$199
5240
$0.00011203
3.84%
Market Cap$112,046
Volume$1,207
5239
$0.00000112
4.43%
Market Cap$112,038
Volume$2,488
5241
$0.00011195
6.65%
Market Cap$111,968
Volume$397
5250
$0.00011099
7.69%
Market Cap$111,939
Volume$25,658
5258
$0.00024564
0%
Market Cap$111,806
Volume$3
Market Cap$111,599
Volume$675
5262
$0.00010996
0.13%
Market Cap$111,505
Volume$766
5243
$0.00015206
4.84%
Market Cap$111,497
Volume$50
Market Cap$111,495
Volume$2
5244
$0.00011146
9.50%
Market Cap$111,474
Volume$390
5245
$0.00000111
1.77%
Market Cap$111,378
Volume$37
5246
$0.00000855
7.23%
Market Cap$111,348
Volume$472
5247
$0.00011125
1.10%
Market Cap$111,249
Volume$173
5248
$0.00011519
3.81%
Market Cap$111,179
Volume$1,634
5272
$0.00000111
25.76%
Market Cap$111,173
Volume$8,279
5311
$0.00014303
0%
Market Cap$111,097
Volume$36
5249
$0
2.38%
Market Cap$111,031
Volume$1
5251
$0.00013185
4.40%
Market Cap$110,988
Volume$53
5223
$0.00057994
0%
Market Cap$110,909
Volume$8
Market Cap$110,837
Volume$7
Market Cap$110,787
Volume$9,243
5156
$193.02
0%
Market Cap$110,779
Volume$24
5255
$0.00011273
4.54%
Market Cap$110,749
Volume$152
5254
$0.00036915
0.08%
Market Cap$110,746
Volume$32
5253
$0.00001108
0%
Market Cap$110,740
Volume$47
5256
$0.00039511
28.17%
Market Cap$110,628
Volume$6,118
5200
$0.0000221
0%
Market Cap$110,506
Volume$33
5257
$0.0049797
2.42%
Market Cap$110,466
Volume$9,502
5201
$0.00019702
0.00%
Market Cap$110,429
Volume$2
5258
$0.00011034
0.80%
Market Cap$110,340
Volume$483
5259
$0.00011048
2.95%
Market Cap$110,234
Volume$100
5333
$5.51
0%
Market Cap$110,200
Volume$716
5309
$0.00000017
6.25%
Market Cap$110,185
Volume$1
5424
$0.00011017
0%
Market Cap$110,160
Volume$31
5260
$0.00000079
2.38%
Market Cap$110,014
Volume$365
5261
$0.00109973
0%
Market Cap$109,973
Volume$84
5263
$0.00016604
1.94%
Market Cap$109,909
Volume$2,200
5264
$0.00011664
5.16%
Market Cap$109,792
Volume$3,111
5265
$0.03
5.29%
Market Cap$109,766
Volume$66
$0.00236938
0%
Market Cap$109,703
Volume$15
5266
$0.00010968
3.02%
Market Cap$109,653
Volume$10
5267
$0.0001787
252.82%
Market Cap$109,610
Volume$131,148
5330
Market Cap$109,571
Volume$3
5199
Market Cap$109,563
Volume$29
5268
$0.00000011
2.15%
Market Cap$109,535
Volume$108
5270
$0.00010953
1.98%
Market Cap$109,514
Volume$768
5269
$0.00010348
4.02%
Market Cap$109,501
Volume$707
5271
Market Cap$109,423
Volume$319
5273
$0.00010939
0%
Market Cap$109,401
Volume$10
5274
Market Cap$109,365
Volume$646
5275
Market Cap$109,306
Volume$13,048
5418
$0.00010926
0%
Market Cap$109,265
Volume$674
5279
$0.00011466
37.85%
Market Cap$109,246
Volume$42,795
Market Cap$109,206
Volume$333
5277
$0.07
2.71%
Market Cap$109,179
Volume$112
5278
$0.00010924
5.58%
Market Cap$109,119
Volume$3,972
5280
$0.00011185
9.91%
Market Cap$109,096
Volume$2,152
5281
$0.00011105
0.41%
Market Cap$109,038
Volume$41
5282
$0.00363311
7.79%
Market Cap$108,993
Volume$1,056
Market Cap$108,976
Volume$1
5284
Market Cap$108,917
Volume$2
5283
$0.0000681
2.71%
Market Cap$108,659
Volume$1,722
Market Cap$108,535
Volume$28,655
5286
Market Cap$108,509
Volume$1,259
5303
$0.00217003
0%
Market Cap$108,501
Volume$22
5287
$0.0001925
3.09%
Market Cap$108,401
Volume$425
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5288
$0.00145324
3.73%
Market Cap$108,195
Volume$23,413
5289
$0.00010814
0.11%
Market Cap$108,140
Volume$12
5290
$0.00017568
1.63%
Market Cap$108,039
Volume$59,452
5291
$0.00010801
5.88%
Market Cap$108,020
Volume$109
5292
$0.00000108
4.62%
Market Cap$107,983
Volume$1,963
5322
$0.00055928
0%
Market Cap$107,973
Volume$60
5293
$0.00021589
31.03%
Market Cap$107,947
Volume$124
Market Cap$107,788
Volume$2,986
5238
$0.00001993
0%
Market Cap$107,763
Volume$261
5344
$0.00000108
0%
Market Cap$107,738
Volume$324
5295
$0.000121
6.72%
Market Cap$107,619
Volume$618
5296
Market Cap$107,606
Volume$1
5297
$0.00010755
1.70%
Market Cap$107,546
Volume$196
5298
$0.00000155
1.71%
Market Cap$107,537
Volume$51
5299
$0.0001075
9.39%
Market Cap$107,519
Volume$1,617
5300
$0.00205388
0%
Market Cap$107,448
Volume$230
5301
$0.00010738
4.23%
Market Cap$107,399
Volume$3
5302
$0.00010736
39.93%
Market Cap$107,347
Volume$20,972
5303
$0.00010732
1.95%
Market Cap$107,331
Volume$61
5265
$0.00036055
0%
Market Cap$112,833
Volume$95
5396
$0.00011278
0%
Market Cap$112,776
Volume$9,302

Data provided by Coingecko API