Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
$0.00005+ 0.70%
Market Cap
$49,913
0.70%
Volume (24)
$97
0.14%
Circulating Supply
999,493,380 MAGNET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAGNET price Statistics

Magnet Price Today

Magnet Price
$0.00004994

Price Change

$<0.000001
0.70%
24h Low / 24h High
$0.00004915 / $0.00005057

Trading Volume

$96.93
0.14%
Volume / Market Cap
0.001941979
Market Dominance
0.0000018538618%
Market Rank
#6370

Magnet Supply

Circulating Supply
999,493,382.159 MAGNET
Total Supply
999,493,382.159 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
$49,913
0.70%

Fully Diluted
Market Cap

$49,913
0.35%

Magnet Price Yesterday

Yesterday's Low / High
$0.000049728518 / $0.00004979695
Yesterday's Open / Close
$0.000049728518 / $0.00004979695
Yesterday's Change
0.36%
Yesterday's Volume
$96.526924

Magnet Price History

7d Low / 7d High
$0.000046560717 / $0.000051761831
30d Low / 30d High
$0.000049525812 / $0.000050577541
90d Low / 90d High
$0.000048105001 / $0.000051761831
52 Week Low / 52 Week High
$0.000046560717 / $0.000051761831
All Time HighOct 12, 2024 (1 years ago)
$0.01268702
99.61%
All Time LowJun 6, 2026 (3 months ago)
$0.00002099
137.93%

Data provided by Coingecko API

MAGNET to USD converter

Magnet
MagnetMAGNET
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to USD)

MAGNETUSD by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (USD)

Date
9/8/2026
$0.00005
$0
$0.00005
$0.00005
9/7/2026
$0.000051
$0.00005
$0.000052
$0.00005
9/6/2026
$0.000049
$0.000051
$0.000051
$0.000049
9/5/2026
$0.000048
$0.000049
$0.000049
$0.000048
9/4/2026
$0.00005
$0.000048
$0.00005
$0.000048
9/3/2026
$0.000048
$0.00005
$0.00005
$0.000047
9/2/2026
$0.000048
$0.000048
$0.000048
$0.000047

Data provided by Coingecko API

MAGNET Price Live Data

The live price of MAGNET is $ 0.00005 per (MAGNET/USD) today with a current market cap of 49,913 USD. 24-hour trading volume is $ 97 USD. MAGNET to USD price is updated in real-time. Magnet is +0.70% in the last 24 hours. It has a circulating supply of $ 999,493,380 MAGNET.

Magnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGNET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 28 minutes and 16 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,489
1.39%
Market Cap$1.6T
Volume$33.93B
2
$2,510.44
1.26%
Market Cap$306.36B
Volume$11.97B
4
$756.58
0.34%
Market Cap$100.75B
Volume$988.57M
5
$1.43
2.91%
Market Cap$89.78B
Volume$2.59B
7
$104.41
1.28%
Market Cap$61.21B
Volume$2.81B
11
$0.09
1.94%
Market Cap$14.2B
Volume$799.88M

Data provided by Coingecko API

More Cryptocurrencies

5410
$0.00010129
1.48%
Market Cap$101,279
Volume$2
5411
$0.00136035
0.36%
Market Cap$101,278
Volume$20,535
5413
$0.19
2.05%
Market Cap$101,241
Volume$296
5397
$0.00013283
0%
Market Cap$100,951
Volume$138
Market Cap$100,928
Volume$153,981
5393
$0.00010093
0%
Market Cap$100,927
Volume$60
5450
$0.00000224
0%
Market Cap$100,925
Volume$139
5415
$0.00229291
14.14%
Market Cap$100,906
Volume$1,766
5416
$1.09
0.63%
Market Cap$100,834
Volume$117
5410
$0.00000024
0%
Market Cap$100,831
Volume$95
5488
Market Cap$100,826
Volume$10
5417
$1
0.04%
Market Cap$100,771
Volume$11,314
5418
$0.00010072
10.78%
Market Cap$100,712
Volume$7,237
5419
$0.00123309
1.98%
Market Cap$100,706
Volume$32,208
Market Cap$100,658
Volume$0
5421
$0.06
0%
Market Cap$100,440
Volume$128
5422
$0.00010198
2.03%
Market Cap$100,396
Volume$40,754
5430
$0.00010001
16.03%
Market Cap$100,324
Volume$2,780
5423
$0.00000024
2.33%
Market Cap$100,321
Volume$27
5401
$0.0001003
1.14%
Market Cap$100,284
Volume$1
5424
$0.00010037
7.79%
Market Cap$100,278
Volume$3,362
5425
$0.00010029
10.66%
Market Cap$100,267
Volume$2,413
5426
$0.00013652
1.18%
Market Cap$100,225
Volume$107
5427
$0.00010025
15.80%
Market Cap$100,145
Volume$5,652
5429
$0.00011458
2.93%
Market Cap$100,046
Volume$125
5431
$0.00009997
3.31%
Market Cap$99,991
Volume$82
5428
Market Cap$99,979
Volume$4,191
5384
$0.00001295
1.41%
Market Cap$99,960
Volume$10
5432
$0.00475791
0%
Market Cap$99,934
Volume$55
5433
$0.00199789
3.66%
Market Cap$99,904
Volume$159
5423
Market Cap$99,879
Volume$1
5377
$0.00009969
0%
Market Cap$99,689
Volume$1,356
5434
$0.00009977
0.70%
Market Cap$99,506
Volume$8
Market Cap$99,498
Volume$7
5437
$0.00000001
0.63%
Market Cap$99,446
Volume$94
5436
$0.00009966
4.63%
Market Cap$99,433
Volume$916
Market Cap$99,423
Volume$922
5485
$0.00005838
0%
Market Cap$99,419
Volume$162
5443
$0.00000099
3.39%
Market Cap$99,366
Volume$3,818
5438
$0.05
0.37%
Market Cap$99,328
Volume$16,742
5439
$0.06
5.96%
Market Cap$99,278
Volume$3,399
5440
$0
0.57%
Market Cap$99,151
Volume$107
5441
$0.00471702
24.19%
Market Cap$99,075
Volume$24,982
5442
$0.00002513
0.03%
Market Cap$99,055
Volume$50
5444
$0.00009878
22.70%
Market Cap$98,877
Volume$15,174
Market Cap$98,805
Volume$14
5448
$0.00010337
1.64%
Market Cap$98,670
Volume$37
5446
Market Cap$98,579
Volume$180
5411
$0.00000023
0%
Market Cap$98,551
Volume$4
5447
$0.00010882
7.95%
Market Cap$98,518
Volume$9,266
5449
$0.00009833
1.70%
Market Cap$98,308
Volume$31
5450
$0.00021534
20.35%
Market Cap$98,290
Volume$2,097
5346
Market Cap$98,220
Volume$1
5453
Market Cap$98,215
Volume$364
5497
$0.00352635
0%
Market Cap$98,088
Volume$4
4860
$0.01
0%
Market Cap$98,065
Volume$7
5451
$0.00183625
0.48%
Market Cap$98,002
Volume$14,612
5452
$0.00035458
0.10%
Market Cap$97,982
Volume$7
5428
$0.14
0%
Market Cap$97,885
Volume$69
5398
$0.1
0%
Market Cap$97,745
Volume$407
5455
$0.000001
0.90%
Market Cap$97,690
Volume$109
5393
$0.00009825
0%
Market Cap$97,670
Volume$9
5470
Market Cap$97,661
Volume$2
5469
$0.00009815
0%
Market Cap$97,623
Volume$3
5454
$0.00033127
6.12%
Market Cap$97,564
Volume$1,812
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5435
$0.00097292
0%
Market Cap$97,292
Volume$932
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5456
$0.00014073
3.01%
Market Cap$97,102
Volume$269
5457
$0.00014484
0.95%
Market Cap$97,071
Volume$1,019
Market Cap$97,042
Volume$1,228
5459
$0.00008738
0.33%
Market Cap$97,013
Volume$168
5460
$0.00009693
0.82%
Market Cap$96,927
Volume$373
5461
$0.00009688
4.24%
Market Cap$96,880
Volume$1,458
5462
$0.02
1.24%
Market Cap$96,875
Volume$62
Market Cap$96,748
Volume$9
5463
$0.00012048
17.42%
Market Cap$96,387
Volume$3,038
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5464
Market Cap$96,351
Volume$1,210
5436
Market Cap$96,189
Volume$413
5465
$0.00009608
14.14%
Market Cap$96,079
Volume$678
5466
$0.0000096
8.11%
Market Cap$96,040
Volume$300
5467
$0.00009598
2.56%
Market Cap$95,977
Volume$2,464
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5468
$0.62
1.75%
Market Cap$95,570
Volume$2,100
5469
$0.00026968
1.75%
Market Cap$95,555
Volume$38
5470
Market Cap$95,512
Volume$139
5471
$0.00000955
1.12%
Market Cap$95,463
Volume$82
Market Cap$95,306
Volume$23,159
5446
$0.00009524
1.26%
Market Cap$95,241
Volume$3
5472
$0.0000993
1.51%
Market Cap$95,233
Volume$392
5473
$0.00009524
1.74%
Market Cap$95,233
Volume$8
5474
$0.00009513
1.22%
Market Cap$95,131
Volume$3,570
5475
$0.00000173
1.68%
Market Cap$95,116
Volume$5
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
5437
$0.00000023
0%
Market Cap$95,016
Volume$219
5410
$0.00010129
1.48%
Market Cap$101,279
Volume$2
5411
$0.00136035
0.36%
Market Cap$101,278
Volume$20,535

Data provided by Coingecko API