Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
$0.000058 -0.53%
Market Cap
$57,914
0.52%
Volume (24)
$146
0.07%
Circulating Supply
999,489,110 MAGNET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAGNET price Statistics

Magnet Price Today

Magnet Price
$0.00005794

Price Change

$<0.000001
0.53%
24h Low / 24h High
$0.00005786 / $0.000059

Trading Volume

$146.14
0.07%
Volume / Market Cap
0.0025233968
Market Dominance
0.0000020180353%
Market Rank
#6733

Magnet Supply

Circulating Supply
999,489,113.376 MAGNET
Total Supply
999,489,113.376 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
$57,914
0.52%

Fully Diluted
Market Cap

$57,914
0.51%

Magnet Price Yesterday

Yesterday's Low / High
$0.00005821847 / $0.000058262002
Yesterday's Open / Close
$0.00005821847 / $0.000058262002
Yesterday's Change
0.52%
Yesterday's Volume
$146.84192

Magnet Price History

7d Low / 7d High
$0.000053794788 / $0.000059536933
30d Low / 30d High
$0.000057979053 / $0.000058861714
90d Low / 90d High
$0.000054242684 / $0.000059536933
52 Week Low / 52 Week High
$0.000053794788 / $0.000059536933
All Time HighOct 12, 2024 (1 years ago)
$0.01268702
99.54%
All Time LowJun 6, 2026 (4 months ago)
$0.00002099
176.06%

Data provided by Coingecko API

MAGNET to USD converter

Magnet
MagnetMAGNET
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to USD)

MAGNETUSD by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (USD)

Date
10/4/2026
$0.000058
$0.000058
$0.000059
$0.000058
10/3/2026
$0.000057
$0.000058
$0.000058
$0.000057
10/2/2026
$0.000057
$0.000057
$0.00006
$0.000057
10/1/2026
$0.000054
$0.000057
$0.000057
$0.000054
9/30/2026
$0.000055
$0.000054
$0.000056
$0.000054
9/29/2026
$0.000055
$0.000055
$0.000056
$0.000054
9/28/2026
$0.000056
$0.000055
$0.000056
$0.000054

Data provided by Coingecko API

MAGNET Price Live Data

The live price of MAGNET is $ 0.000058 per (MAGNET/USD) today with a current market cap of 57,914 USD. 24-hour trading volume is $ 146 USD. MAGNET to USD price is updated in real-time. Magnet is -0.53% in the last 24 hours. It has a circulating supply of $ 999,489,110 MAGNET.

Magnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGNET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 54 minutes and 46 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,564
2.14%
Market Cap$1.74T
Volume$17.19B
2
$2,733.44
1.75%
Market Cap$333.76B
Volume$5.94B
4
$796.07
1.07%
Market Cap$105.99B
Volume$585.1M
5
$1.52
2.26%
Market Cap$95.92B
Volume$1.16B
7
$121.96
1.89%
Market Cap$71.75B
Volume$2.03B
12
$0.1
3.82%
Market Cap$15.06B
Volume$633.67M

Data provided by Coingecko API

More Cryptocurrencies

5947
$0.00009509
1.53%
Market Cap$94,912
Volume$12
5948
Market Cap$94,812
Volume$66
5949
$0.00009472
8.52%
Market Cap$94,720
Volume$669
5950
$0.00011761
6.08%
Market Cap$94,649
Volume$223
5951
$0.00009571
1.64%
Market Cap$94,546
Volume$23
5952
$0.00000022
0%
Market Cap$94,415
Volume$472
5953
$0.0000947
1.76%
Market Cap$94,353
Volume$1
5954
$0.00214351
0%
Market Cap$94,314
Volume$124
Market Cap$94,307
Volume$22
$0.00011784
0%
Market Cap$94,275
Volume$12
5956
$0.00009427
1.69%
Market Cap$94,246
Volume$120
5957
$0.00004711
0.00%
Market Cap$94,219
Volume$2
5958
$0.00011511
1.58%
Market Cap$94,209
Volume$5
5959
Market Cap$94,199
Volume$216
Market Cap$94,177
Volume$394
5960
$0.00000143
4.26%
Market Cap$94,120
Volume$46
5961
$0.00000022
0.16%
Market Cap$94,029
Volume$2,429
5962
$0.00009413
2.42%
Market Cap$94,009
Volume$784
5963
$0.00001057
7.36%
Market Cap$93,912
Volume$38
5964
$0.000105
8.65%
Market Cap$93,821
Volume$1,178
5965
$0.00003672
0.06%
Market Cap$93,792
Volume$19,048
Market Cap$93,732
Volume$54
5966
$0.00009367
0.59%
Market Cap$93,669
Volume$33
5967
$0.00098067
1.61%
Market Cap$93,641
Volume$12
5968
$0.00009372
1.23%
Market Cap$93,591
Volume$1,454
$0.00023628
0%
Market Cap$93,589
Volume$49
5969
$0.00042549
0.85%
Market Cap$93,588
Volume$23
5970
$0.00173421
1.45%
Market Cap$93,543
Volume$72
5971
Market Cap$93,537
Volume$604
5972
$0.00009344
5.71%
Market Cap$93,464
Volume$5
5973
Market Cap$93,447
Volume$2
5974
$0.00009355
2.19%
Market Cap$93,441
Volume$28
5975
$0.00009341
1.99%
Market Cap$93,414
Volume$66
5976
$0.00009356
4.52%
Market Cap$93,409
Volume$1,186
5977
$0.00000107
0.25%
Market Cap$93,262
Volume$32
$0.00048222
0%
Market Cap$93,217
Volume$8
5978
$0.00246419
1.10%
Market Cap$93,215
Volume$26
Market Cap$93,198
Volume$535
5979
$0.00010542
14.39%
Market Cap$93,159
Volume$21,855
5980
$0.01
7.30%
Market Cap$93,135
Volume$4,242
5981
$0.00044344
0.09%
Market Cap$93,112
Volume$407
5982
Market Cap$93,063
Volume$2
5983
$0.00009528
33.66%
Market Cap$93,033
Volume$12,308
5984
$0.00009306
4.68%
Market Cap$92,952
Volume$1,710
5985
$0.0000324
0.02%
Market Cap$92,936
Volume$3
$0.00009292
0%
Market Cap$92,914
Volume$9
5986
$0.0000929
2.93%
Market Cap$92,891
Volume$1,162
5987
$0.00009288
1.92%
Market Cap$92,768
Volume$84
5988
$0.00000093
1.68%
Market Cap$92,662
Volume$742
5989
$0.00029605
1.73%
Market Cap$92,649
Volume$59
5990
$0.00000154
0%
Market Cap$92,638
Volume$1
Market Cap$92,604
Volume$251
Market Cap$92,519
Volume$23
5992
$0.00009261
1.18%
Market Cap$92,505
Volume$2,426
5993
$0.00009288
1.89%
Market Cap$92,455
Volume$29
Market Cap$92,422
Volume$2,185
5995
$0.00009399
20.97%
Market Cap$92,418
Volume$2,069
5996
$0.00000123
1.55%
Market Cap$92,319
Volume$20
Market Cap$92,289
Volume$32,360
5998
$0.00009291
18.04%
Market Cap$92,258
Volume$94
5999
$0.00012578
2.22%
Market Cap$92,241
Volume$27
6000
$0.00009232
1.71%
Market Cap$92,215
Volume$19
6001
$0.00019063
3.02%
Market Cap$92,186
Volume$142
6002
$0.00000009
0.39%
Market Cap$92,181
Volume$135
6003
$0.00019202
0%
Market Cap$92,100
Volume$30
6004
Market Cap$92,096
Volume$215
6005
$0.000092
2.35%
Market Cap$92,095
Volume$394,009
6006
$0.00009198
41.46%
Market Cap$91,982
Volume$20,068
6007
$0.00016585
0%
Market Cap$91,922
Volume$14
6008
$0.00009186
2.99%
Market Cap$91,862
Volume$4,384
6009
$0.00009186
3.82%
Market Cap$91,858
Volume$496
6010
$0.00009379
0.97%
Market Cap$91,701
Volume$41
6011
$0.00009195
2.87%
Market Cap$91,669
Volume$196
6012
$0.00009419
2.25%
Market Cap$91,494
Volume$34
6013
$0.00000092
2.00%
Market Cap$91,439
Volume$178
$0.00073128
0%
Market Cap$91,410
Volume$2
Market Cap$91,397
Volume$6
6014
$0.01
30.40%
Market Cap$91,235
Volume$86,501
6015
$0.00015471
0.06%
Market Cap$91,231
Volume$1
6016
$0.00023113
2.83%
Market Cap$91,204
Volume$520
6017
$79.99
9.59%
Market Cap$91,154
Volume$93,823
6018
$0.00009115
1.33%
Market Cap$91,150
Volume$75
6019
Market Cap$91,097
Volume$746
Market Cap$91,066
Volume$4,553
6021
$0.00009262
5.98%
Market Cap$91,022
Volume$320
6022
$0.000091
0%
Market Cap$91,004
Volume$488
$0.00107129
0%
Market Cap$90,992
Volume$4
6023
$0.00009113
0%
Market Cap$90,991
Volume$3
6024
$0.00090982
0%
Market Cap$90,983
Volume$68
6025
$0.00275427
4.97%
Market Cap$90,959
Volume$1,595
6026
$0.00009107
0.27%
Market Cap$90,854
Volume$767
6027
$0.00009082
1.50%
Market Cap$90,803
Volume$3,738
6028
$0.0000908
0.92%
Market Cap$90,682
Volume$197
6029
$0.00000131
0%
Market Cap$90,619
Volume$173
$0.00009062
0%
Market Cap$90,619
Volume$3
6030
$0.00009049
4.49%
Market Cap$90,512
Volume$275
6031
$0.00009898
0%
Market Cap$90,471
Volume$410
5947
$0.00009509
1.53%
Market Cap$94,912
Volume$12
5948
Market Cap$94,812
Volume$66

Data provided by Coingecko API