Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
$0.000039+ 1.44%
Market Cap
$39,224
1.44%
Volume (24)
$6
0.31%
Circulating Supply
999,489,110 MAGNET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAGNET price Statistics

Magnet Price Today

Magnet Price
$0.00003924

Price Change

$<0.000001
1.44%
24h Low / 24h High
$0.00003771 / $0.00003973

Trading Volume

$5.73
0.31%
Volume / Market Cap
0.00014608403
Market Dominance
0.0000013473563%
Market Rank
#7262

Magnet Supply

Circulating Supply
999,489,112.811 MAGNET
Total Supply
999,489,112.811 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
$39,224
1.44%

Fully Diluted
Market Cap

$39,224
0.47%

Magnet Price Yesterday

Yesterday's Low / High
$0.000039367173 / $0.000039490838
Yesterday's Open / Close
$0.000039367173 / $0.000039490838
Yesterday's Change
0.48%
Yesterday's Volume
$5.7448813

Magnet Price History

7d Low / 7d High
$0.000037891749 / $0.000051449127
30d Low / 30d High
$0.000037891749 / $0.00003959607
90d Low / 90d High
$0.000037891749 / $0.000047896965
52 Week Low / 52 Week High
$0.000037891749 / $0.000051449127
All Time HighOct 12, 2024 (2 years ago)
$0.01268702
99.69%
All Time LowJun 6, 2026 (4 months ago)
$0.00002099
86.98%

Data provided by Coingecko API

MAGNET to USD converter

Magnet
MagnetMAGNET
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to USD)

MAGNETUSD by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (USD)

Date
10/15/2026
$0.000039
$0.000039
$0.00004
$0.000038
10/14/2026
$0.000045
$0.000039
$0.000046
$0.000039
10/13/2026
$0.000045
$0.000045
$0.000046
$0.000044
10/12/2026
$0.000047
$0.000045
$0.000048
$0.000045
10/11/2026
$0.00005
$0.000047
$0.000051
$0.000047
10/10/2026
$0.00005
$0.00005
$0.000051
$0.00005
10/9/2026
$0.000049
$0.00005
$0.00005
$0.000049

Data provided by Coingecko API

MAGNET Price Live Data

The live price of MAGNET is $ 0.000039 per (MAGNET/USD) today with a current market cap of 39,224 USD. 24-hour trading volume is $ 6 USD. MAGNET to USD price is updated in real-time. Magnet is +1.44% in the last 24 hours. It has a circulating supply of $ 999,489,110 MAGNET.

Magnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGNET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 20 minutes and 10 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$67,313
Volume$3,883
6455
$0.00006972
5.42%
Market Cap$67,286
Volume$715
6456
$0.00014733
1.66%
Market Cap$67,250
Volume$116
$0.00000067
0%
Market Cap$67,192
Volume$8
6457
Market Cap$67,189
Volume$82
6458
$0.0000007
0%
Market Cap$67,144
Volume$34
$0.00003126
0%
Market Cap$67,133
Volume$0
Market Cap$67,053
Volume$3
6459
$0.00000097
0%
Market Cap$67,035
Volume$105
$0.00002679
0%
Market Cap$67,035
Volume$8
6460
$0.00006702
1.32%
Market Cap$67,015
Volume$151
6461
$0.00000067
2.82%
Market Cap$66,994
Volume$25,420
Market Cap$66,934
Volume$24,553
$0.00018185
0%
Market Cap$66,914
Volume$164
6463
Market Cap$66,878
Volume$2
$0.00000836
0%
Market Cap$66,872
Volume$38
Market Cap$66,855
Volume$357
$0.00006696
0%
Market Cap$66,831
Volume$2
6465
$0.00006683
2.10%
Market Cap$66,827
Volume$64
Market Cap$66,826
Volume$46
6467
$0.00000206
0%
Market Cap$66,780
Volume$3
6468
$0.00006805
0%
Market Cap$66,762
Volume$6
6469
$0.00007682
0%
Market Cap$66,750
Volume$61,602
6470
$0.00007444
1.39%
Market Cap$66,696
Volume$6,786
6471
$0.00006668
0.16%
Market Cap$66,678
Volume$103
Market Cap$66,650
Volume$27
6472
$0.00066546
1.44%
Market Cap$66,545
Volume$98
6473
$0.00184651
18.31%
Market Cap$66,474
Volume$10
$0.00006646
0%
Market Cap$66,461
Volume$1
6474
$0.00006646
2.74%
Market Cap$66,447
Volume$194
6475
Market Cap$66,403
Volume$16
6476
$0.00022376
0.65%
Market Cap$66,393
Volume$71
6477
$0.00011689
0.01%
Market Cap$66,361
Volume$32,887
Market Cap$66,307
Volume$3
6478
$0.00006626
2.06%
Market Cap$66,250
Volume$31
Market Cap$66,197
Volume$4
6479
$0.00000016
0%
Market Cap$66,176
Volume$3
6480
$0.00006608
1.52%
Market Cap$66,076
Volume$184
$0.00000066
0%
Market Cap$66,019
Volume$1
6481
Market Cap$65,993
Volume$64
6482
$0.00000659
1.13%
Market Cap$65,775
Volume$2
6483
$0.00013147
0%
Market Cap$65,736
Volume$13
6484
$0.00294773
0.54%
Market Cap$65,736
Volume$13
6485
$0.00007084
3.75%
Market Cap$65,723
Volume$172
6486
$0.00063201
0%
Market Cap$65,713
Volume$3
6487
$0.00065753
1.63%
Market Cap$65,675
Volume$14
6488
$0.01
1.48%
Market Cap$65,622
Volume$141
Market Cap$65,620
Volume$1
6489
$0.0000067
1.62%
Market Cap$65,541
Volume$4
$9.36
0%
Market Cap$65,520
Volume$49
6490
$0.00006549
6.68%
Market Cap$65,489
Volume$426
6491
$0.00000655
4.59%
Market Cap$65,479
Volume$261
6492
$0
1.69%
Market Cap$65,414
Volume$4
6493
$0.00006912
0.37%
Market Cap$65,387
Volume$30
6494
$0.00000033
18.00%
Market Cap$65,377
Volume$269
6495
$0.00000069
1.30%
Market Cap$65,374
Volume$69
6496
$0.00003312
0%
Market Cap$65,349
Volume$405
6497
$0.00007365
9.91%
Market Cap$65,249
Volume$2,821
6498
$0.00000065
0.75%
Market Cap$65,231
Volume$122
6499
$0.02
0.64%
Market Cap$65,168
Volume$10
6500
$0.00065175
8.63%
Market Cap$65,156
Volume$2,278
Market Cap$65,156
Volume$98
$0.00006512
0%
Market Cap$65,119
Volume$3
6502
$0.00007047
171.21%
Market Cap$65,090
Volume$37,088
$0.00032207
0%
Market Cap$65,058
Volume$9
$0.00000015
0%
Market Cap$64,918
Volume$48
$0.00000015
0%
Market Cap$64,879
Volume$10
Market Cap$64,874
Volume$8,379
6504
$0.00006486
2.38%
Market Cap$64,818
Volume$2
$0.00028159
0%
Market Cap$64,762
Volume$9
6505
$0.00006474
1.94%
Market Cap$64,742
Volume$41
6506
$0.00053115
9.43%
Market Cap$64,726
Volume$503
6507
$0.00006745
1.81%
Market Cap$64,652
Volume$934
6508
$0.0004511
3.54%
Market Cap$64,623
Volume$71
$0.00015031
0%
Market Cap$64,622
Volume$123
$0.00000015
0%
Market Cap$64,568
Volume$33
6509
$0.00000065
1.36%
Market Cap$64,528
Volume$3
Market Cap$64,509
Volume$16
6510
$0.00007244
4.05%
Market Cap$64,448
Volume$1,383
6511
$0.00006445
2.35%
Market Cap$64,445
Volume$2
6512
Market Cap$64,376
Volume$7
6513
$85.03
0%
Market Cap$64,361
Volume$383
Market Cap$64,316
Volume$21,285
6515
$0.00008169
12.41%
Market Cap$64,312
Volume$41,909
$0.0007843
0%
Market Cap$64,310
Volume$1
6516
$0.00007
7.97%
Market Cap$64,282
Volume$5,641
6517
$0.00006476
0.54%
Market Cap$64,117
Volume$144
6518
$0.00006409
1.85%
Market Cap$64,084
Volume$56
$0.00000064
0%
Market Cap$64,070
Volume$10
6519
$0.00006575
0%
Market Cap$64,010
Volume$1
6520
$0.00020886
0.38%
Market Cap$63,996
Volume$502
6521
$0.00000002
15.26%
Market Cap$63,974
Volume$87
$0.00119267
0%
Market Cap$63,974
Volume$75
6522
$0.00006394
5.77%
Market Cap$63,934
Volume$386
$0.00000064
0%
Market Cap$63,929
Volume$8
$0.00006401
0%
Market Cap$63,916
Volume$183
6523
$0.00006386
1.93%
Market Cap$63,840
Volume$4,075
6524
$0.00000093
0.44%
Market Cap$63,832
Volume$2
Market Cap$63,749
Volume$3,595
Market Cap$67,313
Volume$3,883
6455
$0.00006972
5.42%
Market Cap$67,286
Volume$715

Data provided by Coingecko API